Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | SGD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 152,000 |
11 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 1,000 |
4 Apr 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 150,000 |
3 Apr 2008 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 12,000 |
2 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.23 | 0.25 | 0.225 | 0.25 | 0.25 | +0.01 (+4.17%) | 105,000 |
28 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 323,000 |
26 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 71,000 |
24 Mar 2008 | SGD | 0.25 | 0.27 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 400,000 |
20 Mar 2008 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -0.02 (-8%) | 25,000 |
19 Mar 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 40,000 |
18 Mar 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 825,000 |
11 Mar 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 52,000 |
10 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |