Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 95,000 |
26 Feb 2008 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 56,000 |
25 Feb 2008 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 8,000 |
22 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,000 |
21 Feb 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 118,000 |
19 Feb 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 9,000 |
18 Feb 2008 | SGD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 25,000 |
15 Feb 2008 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 33,000 |
14 Feb 2008 | SGD | 0.295 | 0.295 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 10,000 |
13 Feb 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 12,000 |
12 Feb 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 30,000 |
11 Feb 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,000 |
6 Feb 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 130,000 |
4 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 40,000 |
1 Feb 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.22 | 0.255 | 0.22 | 0.255 | 0.255 | 0.0 (0.0%) | 11,000 |
25 Jan 2008 | SGD | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.005 (+2%) | 4,000 |
24 Jan 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 458,000 |
22 Jan 2008 | SGD | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | -0.03 (-10.71%) | 59,000 |
21 Jan 2008 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 5,000 |
18 Jan 2008 | SGD | 0.25 | 0.285 | 0.25 | 0.27 | 0.27 | -0.025 (-8.47%) | 80,000 |
17 Jan 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |