Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 140,000 |
17 Oct 2007 | SGD | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 365,000 |
16 Oct 2007 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 366,000 |
15 Oct 2007 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 379,000 |
12 Oct 2007 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 1,063,000 |
11 Oct 2007 | SGD | 0.34 | 0.39 | 0.34 | 0.385 | 0.385 | +0.02 (+5.48%) | 852,000 |
10 Oct 2007 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 445,000 |
9 Oct 2007 | SGD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 847,000 |
8 Oct 2007 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,351,000 |
5 Oct 2007 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,110,000 |
4 Oct 2007 | SGD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 1,900,000 |
3 Oct 2007 | SGD | 0.4 | 0.41 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 2,236,000 |
2 Oct 2007 | SGD | 0.425 | 0.435 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 5,691,000 |
1 Oct 2007 | SGD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.04 (+11.11%) | 9,712,000 |
28 Sep 2007 | SGD | 0.34 | 0.36 | 0.335 | 0.36 | 0.36 | +0.02 (+5.88%) | 2,257,000 |
27 Sep 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 773,000 |
26 Sep 2007 | SGD | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,396,000 |
25 Sep 2007 | SGD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 1,010,000 |
24 Sep 2007 | SGD | 0.335 | 0.355 | 0.33 | 0.345 | 0.345 | +0.02 (+6.15%) | 2,647,000 |
21 Sep 2007 | SGD | 0.315 | 0.335 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,005,000 |
20 Sep 2007 | SGD | 0.345 | 0.345 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 2,124,000 |
19 Sep 2007 | SGD | 0.355 | 0.36 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,149,000 |
18 Sep 2007 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,383,000 |
17 Sep 2007 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 1,617,000 |
14 Sep 2007 | SGD | 0.375 | 0.38 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 3,893,000 |
13 Sep 2007 | SGD | 0.405 | 0.43 | 0.365 | 0.365 | 0.365 | -0.07 (-16.09%) | 6,902,000 |
12 Sep 2007 | SGD | 0.43 | 0.445 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 9,163,000 |
11 Sep 2007 | SGD | 0.435 | 0.435 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,841,000 |
10 Sep 2007 | SGD | 0.42 | 0.435 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 4,570,000 |
7 Sep 2007 | SGD | 0.445 | 0.46 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 4,807,000 |