Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | SGD | 0.41 | 0.445 | 0.405 | 0.445 | 0.445 | +0.03 (+7.23%) | 7,475,000 |
5 Sep 2007 | SGD | 0.4 | 0.425 | 0.395 | 0.415 | 0.415 | +0.03 (+7.79%) | 5,095,000 |
4 Sep 2007 | SGD | 0.35 | 0.405 | 0.35 | 0.385 | 0.385 | +0.035 (+10.00%) | 6,766,000 |
3 Sep 2007 | SGD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 2,881,000 |
31 Aug 2007 | SGD | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,911,000 |
30 Aug 2007 | SGD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,328,000 |
29 Aug 2007 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 487,000 |
28 Aug 2007 | SGD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,847,000 |
27 Aug 2007 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 399,000 |
24 Aug 2007 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 349,000 |
23 Aug 2007 | SGD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 589,000 |
22 Aug 2007 | SGD | 0.28 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 270,000 |
21 Aug 2007 | SGD | 0.28 | 0.285 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 346,000 |
20 Aug 2007 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,151,000 |
17 Aug 2007 | SGD | 0.275 | 0.285 | 0.245 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,224,000 |
16 Aug 2007 | SGD | 0.285 | 0.29 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 993,000 |
15 Aug 2007 | SGD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 903,000 |
14 Aug 2007 | SGD | 0.295 | 0.325 | 0.29 | 0.315 | 0.315 | +0.02 (+6.78%) | 3,504,000 |
13 Aug 2007 | SGD | 0.33 | 0.34 | 0.295 | 0.295 | 0.295 | -0.045 (-13.24%) | 4,348,000 |
10 Aug 2007 | SGD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | -0.02 (-5.56%) | 4,262,000 |
8 Aug 2007 | SGD | 0.365 | 0.38 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 5,734,000 |
7 Aug 2007 | SGD | 0.395 | 0.395 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 3,602,000 |
6 Aug 2007 | SGD | 0.385 | 0.385 | 0.355 | 0.375 | 0.375 | -0.04 (-9.64%) | 6,854,000 |
3 Aug 2007 | SGD | 0.46 | 0.49 | 0.39 | 0.415 | 0.415 | -0.045 (-9.78%) | 38,860,000 |
2 Aug 2007 | SGD | 0.595 | 0.6 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 119,752,000 |