Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Mar 2018 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 5,000 |
12 Mar 2018 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 51,200 |
9 Mar 2018 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 72,500 |
8 Mar 2018 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 101,700 |
7 Mar 2018 | SGD | 0.3 | 0.305 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 380,700 |
6 Mar 2018 | SGD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 29,700 |
5 Mar 2018 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 50,000 |
2 Mar 2018 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 29,600 |
1 Mar 2018 | SGD | 0.31 | 0.33 | 0.305 | 0.33 | 0.33 | +0.02 (+6.45%) | 22,100 |
28 Feb 2018 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 28,200 |
27 Feb 2018 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 8,400 |
26 Feb 2018 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Feb 2018 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,000 |
22 Feb 2018 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Feb 2018 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 500 |
19 Feb 2018 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 46,000 |
14 Feb 2018 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Feb 2018 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 21,900 |
12 Feb 2018 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 109,100 |
9 Feb 2018 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 48,000 |
8 Feb 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,400 |
7 Feb 2018 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 33,000 |
6 Feb 2018 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 73,500 |
5 Feb 2018 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,000 |
2 Feb 2018 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 7,400 |
1 Feb 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 130,000 |
31 Jan 2018 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,000 |