Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 35,000 |
12 May 2017 | SGD | 0.48 | 0.485 | 0.465 | 0.475 | 0.475 | -0.02 (-4.04%) | 418,000 |
11 May 2017 | SGD | 0.515 | 0.515 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 102,700 |
9 May 2017 | SGD | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | +0.01 (+1.98%) | 116,400 |
8 May 2017 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 9,800 |
5 May 2017 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.015 (+2.97%) | 291,500 |
4 May 2017 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 40,700 |
3 May 2017 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 42,900 |
2 May 2017 | SGD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 261,700 |
28 Apr 2017 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 12,000 |
27 Apr 2017 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 35,300 |
26 Apr 2017 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 127,000 |
24 Apr 2017 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 237,500 |
21 Apr 2017 | SGD | 0.48 | 0.5 | 0.465 | 0.5 | 0.5 | +0.005 (+1.01%) | 128,500 |
20 Apr 2017 | SGD | 0.455 | 0.5 | 0.455 | 0.495 | 0.495 | +0.04 (+8.79%) | 225,500 |
19 Apr 2017 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 46,000 |
18 Apr 2017 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 142,300 |
17 Apr 2017 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 168,600 |
13 Apr 2017 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 127,800 |
12 Apr 2017 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 114,500 |
11 Apr 2017 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 245,300 |
10 Apr 2017 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 16,000 |
7 Apr 2017 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 9,000 |
6 Apr 2017 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 25,000 |
5 Apr 2017 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 35,100 |
4 Apr 2017 | SGD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 105,100 |
3 Apr 2017 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 15,000 |
31 Mar 2017 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 56,400 |
30 Mar 2017 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 62,600 |