Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jan 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 45,000 |
2 Jan 2014 | SGD | 0.165 | 0.166 | 0.162 | 0.166 | 0.166 | +0.006 (+3.75%) | 489,000 |
31 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 75,000 |
30 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 100,000 |
27 Dec 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 90,000 |
26 Dec 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.004 (+2.48%) | 50,000 |
24 Dec 2013 | SGD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 130,000 |
23 Dec 2013 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 331,000 |
20 Dec 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 50,000 |
19 Dec 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 78,000 |
18 Dec 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Dec 2013 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 210,000 |
13 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.007 (+4.58%) | 20,000 |
5 Dec 2013 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 50,000 |
4 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 35,000 |
3 Dec 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 52,000 |
25 Nov 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |