Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.485 (+51.87%) | 10,000 |
3 Aug 2007 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | +0.085 (+10.00%) | 40,000 |
31 Jul 2007 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 40,000 |