Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 0.225 | 0.225 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 2,383,000 |
17 Sep 2007 | SGD | 0.175 | 0.205 | 0.17 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,766,000 |
14 Sep 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.19 | 0.19 | -0.025 (-11.63%) | 959,000 |
13 Sep 2007 | SGD | 0.22 | 0.23 | 0.2 | 0.215 | 0.215 | -0.02 (-8.51%) | 2,725,000 |
12 Sep 2007 | SGD | 0.275 | 0.275 | 0.225 | 0.235 | 0.235 | -0.04 (-14.55%) | 1,182,000 |
11 Sep 2007 | SGD | 0.27 | 0.285 | 0.25 | 0.275 | 0.275 | +0.01 (+3.77%) | 2,004,000 |
10 Sep 2007 | SGD | 0.325 | 0.335 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,163,000 |
7 Sep 2007 | SGD | 0.27 | 0.285 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 563,000 |
6 Sep 2007 | SGD | 0.305 | 0.325 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,245,000 |
5 Sep 2007 | SGD | 0.285 | 0.31 | 0.26 | 0.28 | 0.28 | -0.03 (-9.68%) | 4,955,000 |
4 Sep 2007 | SGD | 0.305 | 0.31 | 0.285 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,131,000 |
3 Sep 2007 | SGD | 0.29 | 0.35 | 0.29 | 0.305 | 0.305 | -0.015 (-4.69%) | 384,000 |
31 Aug 2007 | SGD | 0.355 | 0.365 | 0.29 | 0.32 | 0.32 | -0.06 (-15.79%) | 1,241,000 |
30 Aug 2007 | SGD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | -0.065 (-14.61%) | 1,507,000 |
29 Aug 2007 | SGD | 0.505 | 0.54 | 0.425 | 0.445 | 0.445 | +0.04 (+9.88%) | 3,456,000 |
28 Aug 2007 | SGD | 0.36 | 0.405 | 0.35 | 0.405 | 0.405 | +0.035 (+9.46%) | 891,000 |
27 Aug 2007 | SGD | 0.4 | 0.4 | 0.365 | 0.37 | 0.37 | -0.095 (-20.43%) | 630,000 |
24 Aug 2007 | SGD | 0.48 | 0.505 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,051,000 |
23 Aug 2007 | SGD | 0.465 | 0.49 | 0.42 | 0.475 | 0.475 | -0.035 (-6.86%) | 402,000 |
22 Aug 2007 | SGD | 0.68 | 0.68 | 0.51 | 0.51 | 0.51 | -0.19 (-27.14%) | 3,319,000 |
21 Aug 2007 | SGD | 0.585 | 0.7 | 0.49 | 0.7 | 0.7 | -0.52 (-42.62%) | 2,593,000 |
20 Aug 2007 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.875 | 1.22 | 0.875 | 1.22 | 1.22 | +0.425 (+53.46%) | 40,000 |
16 Aug 2007 | SGD | 0.81 | 0.81 | 0.765 | 0.795 | 0.795 | +0.145 (+22.31%) | 66,000 |
15 Aug 2007 | SGD | 0.635 | 0.65 | 0.63 | 0.65 | 0.65 | +0.08 (+14.04%) | 120,000 |
14 Aug 2007 | SGD | 0.575 | 0.605 | 0.555 | 0.57 | 0.57 | -0.005 (-0.87%) | 164,000 |
13 Aug 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.055 (-8.73%) | 40,000 |
10 Aug 2007 | SGD | 0.56 | 0.63 | 0.56 | 0.63 | 0.63 | +0.17 (+36.96%) | 110,000 |
8 Aug 2007 | SGD | 0.535 | 0.535 | 0.46 | 0.46 | 0.46 | -0.13 (-22.03%) | 68,000 |
7 Aug 2007 | SGD | 0.52 | 0.59 | 0.52 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,331,000 |