| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 56.2 | 56.97 | 53.99 | 55.37 | 55.37 | -2.54 (-4.39%) | 47,746 |
| 19 Sep 2024 | USD | 57.58 | 57.99 | 56 | 57.91 | 57.91 | +1.91 (+3.41%) | 7,332 |
| 18 Sep 2024 | USD | 55.3 | 56.7234 | 55.3 | 56 | 56 | +0.7 (+1.27%) | 7,877 |
| 17 Sep 2024 | USD | 55.59 | 56 | 54.69 | 55.3 | 55.3 | +0.53 (+0.97%) | 10,257 |
| 16 Sep 2024 | USD | 54.6211 | 56.505 | 54.6211 | 54.77 | 54.77 | -1.23 (-2.20%) | 14,498 |
| 13 Sep 2024 | USD | 55 | 57.11 | 55 | 56 | 56 | +1.5 (+2.75%) | 6,951 |
| 12 Sep 2024 | USD | 50.75 | 54.5 | 50.75 | 54.5 | 54.5 | +3.36 (+6.57%) | 19,324 |
| 11 Sep 2024 | USD | 50.45 | 51.78 | 49.825 | 51.14 | 51.14 | -1.52 (-2.89%) | 22,405 |
| 10 Sep 2024 | USD | 53.09 | 53.435 | 51.9901 | 52.66 | 52.66 | -1.59 (-2.93%) | 12,876 |
| 9 Sep 2024 | USD | 53.39 | 54.25 | 53.05 | 54.25 | 54.25 | +1.95 (+3.73%) | 3,737 |
| 6 Sep 2024 | USD | 52.49 | 52.5375 | 52.03 | 52.3 | 52.3 | -0.11 (-0.21%) | 2,214 |
| 5 Sep 2024 | USD | 50.225 | 52.41 | 50 | 52.41 | 52.41 | +2.19 (+4.36%) | 8,507 |
| 4 Sep 2024 | USD | 50.69 | 51.9796 | 50.22 | 50.22 | 50.22 | -0.98 (-1.91%) | 13,238 |
| 3 Sep 2024 | USD | 54.95 | 55.09 | 51.2 | 51.2 | 51.2 | -5.7 (-10.02%) | 4,345 |
| 30 Aug 2024 | USD | 57 | 57.92 | 54.7737 | 56.9 | 56.9 | -0.07 (-0.12%) | 4,213 |
| 29 Aug 2024 | USD | 53.16 | 56.97 | 53.16 | 56.97 | 56.97 | +4.48 (+8.53%) | 3,434 |
| 28 Aug 2024 | USD | 52.62 | 53.5 | 51.57 | 52.49 | 52.49 | -1.03 (-1.92%) | 8,191 |
| 27 Aug 2024 | USD | 54.12 | 55.41 | 53.17 | 53.52 | 53.52 | -1.48 (-2.69%) | 3,931 |
| 26 Aug 2024 | USD | 56.47 | 56.47 | 55 | 55 | 55 | -0.36 (-0.65%) | 3,689 |
| 23 Aug 2024 | USD | 50.13 | 55.36 | 50 | 55.36 | 55.36 | +6.36 (+12.98%) | 8,664 |
| 22 Aug 2024 | USD | 47.95 | 49 | 47.95 | 49 | 49 | +1.02 (+2.13%) | 3,092 |
| 21 Aug 2024 | USD | 47.34 | 47.985 | 47.34 | 47.98 | 47.98 | -0.96 (-1.96%) | 2,970 |
| 20 Aug 2024 | USD | 49.3 | 49.3 | 48.88 | 48.94 | 48.94 | -1.56 (-3.09%) | 2,633 |
| 19 Aug 2024 | USD | 50.245 | 50.5 | 49.11 | 50.5 | 50.5 | +1.19 (+2.41%) | 4,148 |
| 16 Aug 2024 | USD | 47.94 | 49.31 | 47.94 | 49.31 | 49.31 | +1.31 (+2.73%) | 2,435 |
| 15 Aug 2024 | USD | 45.98 | 48 | 45.98 | 48 | 48 | +3.45 (+7.74%) | 5,511 |
| 14 Aug 2024 | USD | 43.84 | 44.55 | 43.84 | 44.55 | 44.55 | +0.49 (+1.11%) | 2,750 |
| 13 Aug 2024 | USD | 43.8 | 44.41 | 43.63 | 44.06 | 44.06 | +0.24 (+0.55%) | 9,047 |
| 12 Aug 2024 | USD | 44.79 | 46.15 | 43.39 | 43.82 | 43.82 | -1.23 (-2.73%) | 27,024 |
| 9 Aug 2024 | USD | 45.3 | 46.34 | 44.1392 | 45.05 | 45.05 | -1.41 (-3.03%) | 12,503 |
