| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 54.61 | 58.34 | 54.49 | 56.61 | 56.0495 | +1.77 (+3.23%) | 23,900 |
| 23 Aug 2023 | USD | 52.71 | 55.52 | 52.22 | 54.84 | 54.297 | +2.73 (+5.24%) | 9,500 |
| 22 Aug 2023 | USD | 52.96 | 53.31 | 52.11 | 52.11 | 51.5941 | -0.09 (-0.17%) | 13,000 |
| 21 Aug 2023 | USD | 52.76 | 52.76 | 50.33 | 52.2 | 51.6832 | -0.52 (-0.99%) | 24,900 |
| 18 Aug 2023 | USD | 52.31 | 53.55 | 51.53 | 52.72 | 52.198 | -0.08 (-0.15%) | 11,700 |
| 17 Aug 2023 | USD | 55.01 | 55.88 | 50.08 | 52.8 | 52.2772 | -2.4 (-4.35%) | 17,700 |
| 16 Aug 2023 | USD | 57.92 | 58.01 | 55.15 | 55.2 | 54.6535 | -1.55 (-2.73%) | 10,500 |
| 15 Aug 2023 | USD | 57.37 | 57.37 | 55.96 | 56.75 | 56.1881 | -1.73 (-2.96%) | 12,600 |
| 14 Aug 2023 | USD | 60.46 | 61.99 | 58.48 | 58.48 | 57.901 | -3.72 (-5.98%) | 7,600 |
| 11 Aug 2023 | USD | 61.89 | 62.69 | 60.14 | 62.2 | 61.5842 | -0.89 (-1.41%) | 18,200 |
| 10 Aug 2023 | USD | 64.27 | 64.58 | 63.02 | 63.09 | 62.4653 | +0.39 (+0.62%) | 8,900 |
| 9 Aug 2023 | USD | 65.26 | 65.26 | 61.98 | 62.7 | 62.0792 | -1.99 (-3.08%) | 15,500 |
| 8 Aug 2023 | USD | 66.21 | 66.49 | 64.51 | 64.69 | 64.0495 | -1.94 (-2.91%) | 4,500 |
| 7 Aug 2023 | USD | 68.73 | 69.5 | 66.37 | 66.63 | 65.9703 | -1.37 (-2.01%) | 9,100 |
| 4 Aug 2023 | USD | 68.5 | 68.87 | 68 | 68 | 67.3267 | -0.66 (-0.96%) | 5,400 |
| 3 Aug 2023 | USD | 69.7 | 70.33 | 68.39 | 68.66 | 67.9802 | -1.94 (-2.75%) | 9,900 |
| 2 Aug 2023 | USD | 69.29 | 71.93 | 69.29 | 70.6 | 69.901 | +0.4 (+0.57%) | 7,200 |
| 1 Aug 2023 | USD | 68.25 | 70.27 | 68.25 | 70.2 | 69.505 | -0.27 (-0.38%) | 8,000 |
| 31 Jul 2023 | USD | 68.14 | 70.78 | 68.04 | 70.47 | 69.7723 | +0.97 (+1.40%) | 13,200 |
| 28 Jul 2023 | USD | 68.42 | 69.5 | 67.76 | 69.5 | 68.8119 | +0.51 (+0.74%) | 6,800 |
| 27 Jul 2023 | USD | 68 | 69.48 | 67.81 | 68.99 | 68.3069 | -0.57 (-0.82%) | 10,800 |
| 26 Jul 2023 | USD | 68.2 | 69.87 | 67.9 | 69.56 | 68.8713 | +2.82 (+4.23%) | 7,800 |
| 25 Jul 2023 | USD | 67.84 | 67.9 | 66.02 | 66.74 | 66.0792 | -1.26 (-1.85%) | 12,100 |
| 24 Jul 2023 | USD | 69.76 | 69.76 | 66.2 | 68 | 67.3267 | -2.1 (-3.00%) | 21,100 |
| 21 Jul 2023 | USD | 73.69 | 73.69 | 69.97 | 70.1 | 69.4059 | -1.95 (-2.71%) | 11,600 |
| 20 Jul 2023 | USD | 70.75 | 72.05 | 70.49 | 72.05 | 71.3366 | +1.3 (+1.84%) | 14,400 |
| 19 Jul 2023 | USD | 70.33 | 70.9 | 68.86 | 70.75 | 70.0495 | -0.84 (-1.17%) | 12,000 |
| 18 Jul 2023 | USD | 68.51 | 72 | 68.51 | 71.59 | 70.8812 | +2.15 (+3.10%) | 18,900 |
| 17 Jul 2023 | USD | 70 | 70.28 | 67.99 | 69.44 | 68.7525 | +2.19 (+3.26%) | 15,200 |
| 14 Jul 2023 | USD | 67.64 | 68.02 | 67 | 67.25 | 66.5842 | -1.63 (-2.37%) | 5,000 |
