| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 67.04 | 69.75 | 67.04 | 68.88 | 68.198 | -0.95 (-1.36%) | 8,000 |
| 12 Jul 2023 | USD | 70.02 | 70.48 | 68.39 | 69.83 | 69.1386 | +0.68 (+0.98%) | 18,100 |
| 11 Jul 2023 | USD | 70.32 | 71 | 68.52 | 69.15 | 68.4653 | -1.64 (-2.32%) | 11,900 |
| 10 Jul 2023 | USD | 70.5 | 71.34 | 70.09 | 70.79 | 70.0891 | -0.63 (-0.88%) | 17,000 |
| 7 Jul 2023 | USD | 71.3 | 71.87 | 69.89 | 71.42 | 70.7129 | +0.89 (+1.26%) | 14,500 |
| 6 Jul 2023 | USD | 71.19 | 71.79 | 68.68 | 70.53 | 69.8317 | -1.67 (-2.31%) | 18,800 |
| 5 Jul 2023 | USD | 74.26 | 74.26 | 70.49 | 72.2 | 71.4851 | -2.33 (-3.13%) | 18,400 |
| 3 Jul 2023 | USD | 74.47 | 74.53 | 74.09 | 74.53 | 73.7921 | +0.06 (+0.08%) | 5,900 |
| 30 Jun 2023 | USD | 75.81 | 75.81 | 73.76 | 74.47 | 73.7327 | -1.1 (-1.46%) | 22,400 |
| 29 Jun 2023 | USD | 76.5 | 76.51 | 74.55 | 75.57 | 74.8218 | -2.19 (-2.82%) | 16,000 |
| 28 Jun 2023 | USD | 76.96 | 78.3 | 75.4 | 77.76 | 76.9901 | +0.9 (+1.17%) | 36,900 |
| 27 Jun 2023 | USD | 81.15 | 81.75 | 76.69 | 76.86 | 76.099 | -5.64 (-6.84%) | 30,500 |
| 26 Jun 2023 | USD | 82.46 | 84.18 | 78 | 82.5 | 81.6832 | -1.65 (-1.96%) | 58,300 |
| 23 Jun 2023 | USD | 84.18 | 85 | 77.53 | 84.15 | 83.3168 | +0.15 (+0.18%) | 541,200 |
| 22 Jun 2023 | USD | 83.8 | 84.05 | 82.88 | 84 | 83.1683 | 0.0 (0.0%) | 33,900 |
| 21 Jun 2023 | USD | 84 | 85.43 | 83 | 84 | 83.1683 | -1 (-1.18%) | 33,800 |
| 20 Jun 2023 | USD | 85.26 | 86.95 | 84 | 85 | 84.1584 | -1.67 (-1.93%) | 43,700 |
| 16 Jun 2023 | USD | 85.6 | 86.67 | 85.18 | 86.67 | 85.8119 | +0.31 (+0.36%) | 33,900 |
| 15 Jun 2023 | USD | 86.12 | 86.63 | 84.7 | 86.36 | 85.505 | +0.26 (+0.30%) | 17,500 |
| 14 Jun 2023 | USD | 85.3 | 87.45 | 85.3 | 86.1 | 85.2475 | +0.8 (+0.94%) | 14,000 |
| 13 Jun 2023 | USD | 91.08 | 91.08 | 85.26 | 85.3 | 84.4554 | -6.18 (-6.76%) | 20,100 |
| 12 Jun 2023 | USD | 91.3 | 92 | 89.91 | 91.48 | 90.5743 | +0.18 (+0.20%) | 5,100 |
| 9 Jun 2023 | USD | 92 | 92 | 86.12 | 91.3 | 90.396 | +0.58 (+0.64%) | 8,500 |
| 8 Jun 2023 | USD | 89.6 | 91.5 | 87.02 | 90.72 | 89.8218 | +1.498 (+1.70%) | 17,300 |
| 8 Jun 2023 |
|
|||||||
| 7 Jun 2023 | USD | 87.1386 | 90.099 | 86.1386 | 90.099 | 88.3237 | +3.03 (+3.48%) | 11,211 |
| 6 Jun 2023 | USD | 84.0891 | 87.0693 | 84.0891 | 87.0693 | 85.3537 | +3.545 (+4.24%) | 13,837 |
| 5 Jun 2023 | USD | 82.604 | 84.1584 | 81.6535 | 83.5247 | 81.8789 | -0.775 (-0.92%) | 10,706 |
| 2 Jun 2023 | USD | 79.02 | 84.5 | 78.7 | 84.3 | 82.639 | +6.39 (+8.20%) | 13,900 |
| 1 Jun 2023 | USD | 76.25 | 78.38 | 75.5 | 77.91 | 76.3749 | +2.79 (+3.71%) | 11,100 |
| 31 May 2023 | USD | 76.8 | 76.8 | 75.12 | 75.12 | 73.6398 | -1.93 (-2.50%) | 5,500 |
