| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 85.04 | 86.89 | 85.04 | 86.89 | 85.1779 | +1.44 (+1.69%) | 6,400 |
| 14 Apr 2023 | USD | 87 | 87 | 83.97 | 85.45 | 83.7663 | -1.45 (-1.67%) | 13,300 |
| 13 Apr 2023 | USD | 85.32 | 87.04 | 82.92 | 86.9 | 85.1877 | +0.9 (+1.05%) | 14,600 |
| 12 Apr 2023 | USD | 87.01 | 87.01 | 84.56 | 86 | 84.3055 | -1.73 (-1.97%) | 13,200 |
| 11 Apr 2023 | USD | 87 | 88.5 | 86.6 | 87.73 | 86.0014 | -1.15 (-1.29%) | 11,400 |
| 10 Apr 2023 | USD | 85 | 88.91 | 81.01 | 88.88 | 87.1287 | +2.29 (+2.64%) | 10,000 |
| 6 Apr 2023 | USD | 83.6 | 88 | 82 | 86.59 | 84.8838 | +2.59 (+3.08%) | 8,900 |
| 5 Apr 2023 | USD | 84.75 | 84.75 | 83 | 84 | 82.3449 | -0.75 (-0.88%) | 6,300 |
| 4 Apr 2023 | USD | 83.9 | 84.75 | 82.9 | 84.75 | 83.0801 | +0.97 (+1.16%) | 22,500 |
| 3 Apr 2023 | USD | 83.24 | 84.4 | 82 | 83.78 | 82.1292 | +0.23 (+0.28%) | 5,700 |
| 31 Mar 2023 | USD | 81 | 83.74 | 80.5 | 83.55 | 81.9037 | +3.06 (+3.80%) | 7,900 |
| 30 Mar 2023 | USD | 80.41 | 80.5 | 78.77 | 80.49 | 78.904 | +0.66 (+0.83%) | 83,000 |
| 29 Mar 2023 | USD | 80.68 | 80.68 | 78 | 79.83 | 78.257 | 0.0 (0.0%) | 4,000 |
| 28 Mar 2023 | USD | 78.56 | 80.44 | 78.5 | 79.83 | 78.257 | +0.51 (+0.64%) | 103,400 |
| 27 Mar 2023 | USD | 79.9 | 79.9 | 77 | 79.32 | 77.7571 | -1.08 (-1.34%) | 6,700 |
| 24 Mar 2023 | USD | 79.56 | 82.22 | 77 | 80.4 | 78.8158 | +1.51 (+1.91%) | 19,800 |
| 23 Mar 2023 | USD | 79.39 | 82 | 77.97 | 78.89 | 77.3356 | -1.29 (-1.61%) | 11,700 |
| 22 Mar 2023 | USD | 79.15 | 81.5 | 77.95 | 80.18 | 78.6001 | -0.17 (-0.21%) | 10,900 |
| 21 Mar 2023 | USD | 82 | 82 | 79.05 | 80.35 | 78.7668 | +1.07 (+1.35%) | 48,100 |
| 20 Mar 2023 | USD | 75.88 | 83.2 | 75.31 | 79.28 | 77.7179 | +2.52 (+3.28%) | 81,300 |
| 17 Mar 2023 | USD | 77 | 81.8 | 72.52 | 76.76 | 75.2475 | -0.05 (-0.07%) | 198,600 |
| 16 Mar 2023 | USD | 73.79 | 76.81 | 71.77 | 76.81 | 75.2965 | +5.03 (+7.01%) | 52,400 |
| 15 Mar 2023 | USD | 72.95 | 74.66 | 68.01 | 71.78 | 70.3657 | -1.23 (-1.68%) | 54,000 |
| 14 Mar 2023 | USD | 71.02 | 76.93 | 71.02 | 73.01 | 71.5714 | +1.81 (+2.54%) | 34,700 |
| 13 Mar 2023 | USD | 76.86 | 76.86 | 70.25 | 71.2 | 69.7971 | -4.93 (-6.48%) | 53,700 |
| 10 Mar 2023 | USD | 77.06 | 83.09 | 72.52 | 76.13 | 74.6299 | -1.27 (-1.64%) | 42,300 |
| 9 Mar 2023 | USD | 81.47 | 82.61 | 77.4 | 77.4 | 75.8749 | -4.69 (-5.71%) | 15,200 |
| 8 Mar 2023 | USD | 79.55 | 84.51 | 79.55 | 82.09 | 80.4725 | +2.08 (+2.60%) | 12,300 |
| 7 Mar 2023 | USD | 83.34 | 83.34 | 80.01 | 80.01 | 78.4335 | -2.59 (-3.14%) | 5,500 |
| 6 Mar 2023 | USD | 85.23 | 85.23 | 82.42 | 82.6 | 80.9725 | -1.55 (-1.84%) | 25,100 |
