| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 84.01 | 84.15 | 84.01 | 84.15 | 82.4919 | +0.03 (+0.04%) | 2,600 |
| 2 Mar 2023 | USD | 83.96 | 86.89 | 83.96 | 84.12 | 82.4625 | +0.07 (+0.08%) | 8,500 |
| 1 Mar 2023 | USD | 83.6 | 84.8 | 83.57 | 84.05 | 82.3939 | +0.23 (+0.27%) | 2,700 |
| 28 Feb 2023 | USD | 84.38 | 84.41 | 83.51 | 83.82 | 82.1684 | -0.38 (-0.45%) | 5,100 |
| 27 Feb 2023 | USD | 84.71 | 86.16 | 82.93 | 84.2 | 82.5409 | 0.0 (0.0%) | 10,100 |
| 24 Feb 2023 | USD | 85.28 | 85.28 | 83.03 | 84.2 | 82.5409 | -1.2 (-1.41%) | 4,100 |
| 23 Feb 2023 | USD | 85.16 | 85.4 | 85.16 | 85.4 | 83.7173 | -0.01 (-0.01%) | 3,000 |
| 22 Feb 2023 | USD | 88 | 88 | 84.4 | 85.41 | 83.7271 | +0.42 (+0.49%) | 26,800 |
| 21 Feb 2023 | USD | 87 | 87 | 84.45 | 84.99 | 83.3154 | -0.88 (-1.02%) | 8,000 |
| 17 Feb 2023 | USD | 86.01 | 86.25 | 85.87 | 85.87 | 84.178 | -1.43 (-1.64%) | 3,700 |
| 16 Feb 2023 | USD | 85.95 | 87.3 | 85.5 | 87.3 | 85.5798 | +0.3 (+0.34%) | 13,100 |
| 15 Feb 2023 | USD | 86 | 87.95 | 86 | 87 | 85.2858 | -0.55 (-0.63%) | 7,500 |
| 14 Feb 2023 | USD | 85.5 | 88.02 | 84.54 | 87.55 | 85.8249 | +1.17 (+1.35%) | 12,200 |
| 13 Feb 2023 | USD | 86.44 | 86.66 | 84.97 | 86.38 | 84.678 | -1.26 (-1.44%) | 15,000 |
| 10 Feb 2023 | USD | 86 | 89.04 | 85.01 | 87.64 | 85.9131 | +2.64 (+3.11%) | 39,100 |
| 9 Feb 2023 | USD | 84.83 | 85.2 | 84.39 | 85 | 83.3252 | 0.0 (0.0%) | 5,900 |
| 8 Feb 2023 | USD | 85 | 85 | 85 | 85 | 83.3252 | +0.1 (+0.12%) | 5,100 |
| 7 Feb 2023 | USD | 82.7 | 87.82 | 82.7 | 84.9 | 83.2271 | +1.01 (+1.20%) | 5,100 |
| 6 Feb 2023 | USD | 83.97 | 83.97 | 83.5 | 83.89 | 82.237 | +0.89 (+1.07%) | 4,500 |
| 3 Feb 2023 | USD | 83.97 | 83.97 | 82.49 | 83 | 81.3646 | +0.5 (+0.61%) | 2,200 |
| 2 Feb 2023 | USD | 83 | 83 | 82.5 | 82.5 | 80.8744 | +1.56 (+1.93%) | 1,300 |
| 1 Feb 2023 | USD | 80 | 81.95 | 78 | 80.94 | 79.3452 | +2.28 (+2.90%) | 9,800 |
| 31 Jan 2023 | USD | 79.5 | 83 | 78 | 78.66 | 77.1101 | +1.75 (+2.28%) | 2,000 |
| 30 Jan 2023 | USD | 75.25 | 77.5 | 75.25 | 76.91 | 75.3946 | -0.97 (-1.25%) | 1,300 |
| 27 Jan 2023 | USD | 78 | 78 | 76.5 | 77.88 | 76.3455 | +0.1 (+0.13%) | 1,600 |
| 26 Jan 2023 | USD | 78.95 | 78.95 | 77.7 | 77.78 | 76.2474 | +0.09 (+0.12%) | 1,500 |
| 25 Jan 2023 | USD | 77.69 | 77.69 | 77.69 | 77.69 | 76.1592 | -0.46 (-0.59%) | 1,300 |
| 24 Jan 2023 | USD | 78 | 78.15 | 78 | 78.15 | 76.6101 | +0.15 (+0.19%) | 1,000 |
| 23 Jan 2023 | USD | 76 | 78.93 | 76 | 78 | 76.4631 | +1.64 (+2.15%) | 2,500 |
| 20 Jan 2023 | USD | 77.02 | 77.02 | 75 | 76.36 | 74.8554 | -2.59 (-3.28%) | 9,900 |
