| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 77.3944 | +1 (+1.28%) | 700 |
| 18 Jan 2023 | USD | 78.95 | 78.95 | 77.2 | 77.95 | 76.4141 | +1.35 (+1.76%) | 2,500 |
| 17 Jan 2023 | USD | 76.95 | 76.95 | 76.1 | 76.6 | 75.0907 | -0.87 (-1.12%) | 3,200 |
| 13 Jan 2023 | USD | 78.95 | 79 | 75.1 | 77.47 | 75.9435 | +0.42 (+0.55%) | 11,900 |
| 12 Jan 2023 | USD | 76.5 | 77.7 | 76 | 77.05 | 75.5318 | +0.05 (+0.06%) | 5,000 |
| 11 Jan 2023 | USD | 77 | 77.5 | 76 | 77 | 75.4828 | -1 (-1.28%) | 2,700 |
| 10 Jan 2023 | USD | 78 | 78 | 78 | 78 | 76.4631 | +2.25 (+2.97%) | 800 |
| 9 Jan 2023 | USD | 75 | 77 | 75 | 75.75 | 74.2574 | -0.21 (-0.28%) | 6,900 |
| 6 Jan 2023 | USD | 74 | 75.96 | 73.07 | 75.96 | 74.4633 | +0.96 (+1.28%) | 5,100 |
| 5 Jan 2023 | USD | 78.7 | 78.7 | 71.51 | 75 | 73.5222 | -1 (-1.32%) | 9,800 |
| 4 Jan 2023 | USD | 78.5 | 78.5 | 75.25 | 76 | 74.5025 | -1 (-1.30%) | 3,400 |
| 3 Jan 2023 | USD | 77.75 | 77.75 | 76 | 77 | 75.4828 | +0.28 (+0.36%) | 2,100 |
| 30 Dec 2022 | USD | 79 | 79 | 75.01 | 76.72 | 75.2083 | +0.02 (+0.03%) | 3,500 |
| 29 Dec 2022 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 75.1887 | +0.3 (+0.39%) | 500 |
| 28 Dec 2022 | USD | 78 | 78.6 | 75.01 | 76.4 | 74.8946 | -2.2 (-2.80%) | 2,000 |
| 27 Dec 2022 | USD | 76.5 | 78.6 | 76.5 | 78.6 | 77.0513 | +0.88 (+1.13%) | 700 |
| 23 Dec 2022 | USD | 77.72 | 77.72 | 77.72 | 77.72 | 76.1886 | 0.0 (0.0%) | 140 |
| 22 Dec 2022 | USD | 76.56 | 78 | 76.56 | 77.72 | 76.1886 | -0.1 (-0.13%) | 3,600 |
| 21 Dec 2022 | USD | 77.82 | 77.82 | 77.82 | 77.82 | 76.2866 | -0.83 (-1.06%) | 2,500 |
| 20 Dec 2022 | USD | 76.27 | 78.65 | 76.27 | 78.65 | 77.1003 | +1.21 (+1.56%) | 2,900 |
| 19 Dec 2022 | USD | 80 | 80 | 75.2 | 77.44 | 75.9141 | +1.11 (+1.45%) | 6,300 |
| 16 Dec 2022 | USD | 74.41 | 76.33 | 74.32 | 76.33 | 74.826 | +0.43 (+0.57%) | 6,700 |
| 15 Dec 2022 | USD | 76.5 | 76.5 | 74.19 | 75.9 | 74.4045 | +0.22 (+0.29%) | 6,600 |
| 14 Dec 2022 | USD | 72.81 | 75.68 | 72.81 | 75.68 | 74.1888 | +1.35 (+1.82%) | 3,500 |
| 13 Dec 2022 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 72.8654 | +0.6 (+0.81%) | 2,300 |
| 12 Dec 2022 | USD | 73 | 73.73 | 72.02 | 73.73 | 72.2772 | +0.74 (+1.01%) | 2,300 |
| 9 Dec 2022 | USD | 72.55 | 72.99 | 72.55 | 72.99 | 71.5518 | +0.65 (+0.90%) | 600 |
| 8 Dec 2022 | USD | 72.34 | 72.34 | 72.34 | 72.34 | 70.9146 | -0.46 (-0.63%) | 400 |
| 7 Dec 2022 | USD | 72.45 | 73.7 | 72.05 | 72.8 | 71.3656 | -0.5 (-0.68%) | 5,800 |
| 6 Dec 2022 | USD | 72 | 73.46 | 72 | 73.3 | 71.8557 | +0.92 (+1.27%) | 2,900 |
