| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 72 | 72.95 | 72 | 72.38 | 70.9538 | -0.42 (-0.58%) | 2,200 |
| 2 Dec 2022 | USD | 72.12 | 73 | 72.12 | 72.8 | 71.3656 | -0.2 (-0.27%) | 1,500 |
| 1 Dec 2022 | USD | 72.37 | 73.55 | 72.36 | 73 | 71.5616 | +0.31 (+0.43%) | 2,700 |
| 30 Nov 2022 | USD | 71.52 | 73 | 71.16 | 72.69 | 71.2577 | +0.68 (+0.94%) | 1,900 |
| 29 Nov 2022 | USD | 70.6 | 73.45 | 70.6 | 72.01 | 70.5911 | -0.16 (-0.22%) | 2,200 |
| 28 Nov 2022 | USD | 71.03 | 73.13 | 71 | 72.17 | 70.748 | -0.45 (-0.62%) | 1,600 |
| 25 Nov 2022 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 71.1891 | -0.06 (-0.08%) | 400 |
| 23 Nov 2022 | USD | 70.68 | 72.68 | 70.68 | 72.68 | 71.2479 | +2.31 (+3.28%) | 800 |
| 22 Nov 2022 | USD | 70.37 | 70.37 | 70.37 | 70.37 | 68.9834 | -0.43 (-0.61%) | 700 |
| 21 Nov 2022 | USD | 69.19 | 71.5 | 69.19 | 70.8 | 69.405 | +0.15 (+0.21%) | 1,300 |
| 18 Nov 2022 | USD | 70.57 | 71 | 68.44 | 70.65 | 69.2579 | 0.0 (0.0%) | 800 |
| 17 Nov 2022 | USD | 68 | 70.65 | 68 | 70.65 | 69.2579 | -0.15 (-0.21%) | 12,000 |
| 16 Nov 2022 | USD | 68.19 | 70.8 | 68.19 | 70.8 | 69.405 | +0.9 (+1.29%) | 1,600 |
| 15 Nov 2022 | USD | 68.02 | 69.9 | 68.02 | 69.9 | 68.5227 | +1.1 (+1.60%) | 1,600 |
| 14 Nov 2022 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 67.4444 | +0.8 (+1.18%) | 1,200 |
| 11 Nov 2022 | USD | 69 | 69 | 68 | 68 | 66.6601 | -1.75 (-2.51%) | 900 |
| 10 Nov 2022 | USD | 68.3 | 69.75 | 68.02 | 69.75 | 68.3756 | +1.05 (+1.53%) | 2,900 |
| 9 Nov 2022 | USD | 68.15 | 70.69 | 68 | 68.7 | 67.3463 | -1.09 (-1.56%) | 10,400 |
| 8 Nov 2022 | USD | 68.36 | 69.79 | 68.25 | 69.79 | 68.4149 | -0.11 (-0.16%) | 5,400 |
| 7 Nov 2022 | USD | 68 | 69.9 | 68 | 69.9 | 68.5227 | +1.6 (+2.34%) | 3,100 |
| 4 Nov 2022 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 66.9542 | +0.3 (+0.44%) | 300 |
| 3 Nov 2022 | USD | 66.91 | 69 | 66.91 | 68 | 66.6601 | 0.0 (0.0%) | 1,800 |
| 2 Nov 2022 | USD | 68.25 | 68.25 | 68 | 68 | 66.6601 | -0.08 (-0.12%) | 3,600 |
| 1 Nov 2022 | USD | 67.5 | 68.15 | 67.5 | 68.08 | 66.7386 | -0.5 (-0.73%) | 9,400 |
| 31 Oct 2022 | USD | 67.15 | 68.58 | 67.15 | 68.58 | 67.2287 | -0.42 (-0.61%) | 2,800 |
| 28 Oct 2022 | USD | 65.46 | 70 | 65.46 | 69 | 67.6404 | +0.75 (+1.10%) | 1,800 |
| 27 Oct 2022 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 66.9052 | +1 (+1.49%) | 400 |
| 26 Oct 2022 | USD | 67 | 68.5 | 67 | 67.25 | 65.9249 | +0.45 (+0.67%) | 800 |
| 25 Oct 2022 | USD | 66.98 | 66.98 | 65.25 | 66.8 | 65.4838 | +1.24 (+1.89%) | 1,600 |
| 24 Oct 2022 | USD | 64.75 | 66.57 | 64.75 | 65.56 | 64.2682 | +0.56 (+0.86%) | 8,400 |
