| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 64.53 | 65 | 64.53 | 65 | 63.7192 | 0.0 (0.0%) | 4,800 |
| 20 Oct 2022 | USD | 64.53 | 66.57 | 64.53 | 65 | 63.7192 | -1 (-1.52%) | 6,800 |
| 19 Oct 2022 | USD | 70 | 70 | 66 | 66 | 64.6995 | -4 (-5.71%) | 27,600 |
| 18 Oct 2022 | USD | 70 | 70 | 70 | 70 | 68.6207 | 0.0 (0.0%) | 300 |
| 17 Oct 2022 | USD | 70 | 70 | 70 | 70 | 68.6207 | 0.0 (0.0%) | 500 |
| 14 Oct 2022 | USD | 70 | 70 | 70 | 70 | 68.6207 | -0.32 (-0.46%) | 400 |
| 13 Oct 2022 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 68.9344 | +0.32 (+0.46%) | 900 |
| 12 Oct 2022 | USD | 70 | 70 | 70 | 70 | 68.6207 | 0.0 (0.0%) | 100 |
| 11 Oct 2022 | USD | 70.31 | 70.5 | 70 | 70 | 68.6207 | -0.5 (-0.71%) | 1,100 |
| 10 Oct 2022 | USD | 69.9 | 70.5 | 69.9 | 70.5 | 69.1109 | +0.75 (+1.08%) | 1,000 |
| 7 Oct 2022 | USD | 70 | 70 | 69.75 | 69.75 | 68.3756 | -0.79 (-1.12%) | 1,100 |
| 6 Oct 2022 | USD | 71.01 | 71.45 | 69.79 | 70.54 | 69.1501 | -0.46 (-0.65%) | 7,700 |
| 5 Oct 2022 | USD | 68.74 | 72.3 | 68.74 | 71 | 69.601 | +0.25 (+0.35%) | 6,200 |
| 4 Oct 2022 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 69.3559 | 0.0 (0.0%) | 38 |
| 3 Oct 2022 | USD | 73.55 | 73.55 | 70.75 | 70.75 | 69.3559 | +0.55 (+0.78%) | 800 |
| 30 Sep 2022 | USD | 68.77 | 75.84 | 68.77 | 70.2 | 68.8168 | +0.7 (+1.01%) | 3,000 |
| 29 Sep 2022 | USD | 68.02 | 69.5 | 68.02 | 69.5 | 68.1306 | -4.94 (-6.64%) | 500 |
| 28 Sep 2022 | USD | 68.77 | 74.44 | 68.77 | 74.44 | 72.9732 | +5.44 (+7.88%) | 800 |
| 27 Sep 2022 | USD | 69 | 69 | 69 | 69 | 67.6404 | -0.02 (-0.03%) | 400 |
| 26 Sep 2022 | USD | 68.86 | 69.02 | 68.86 | 69.02 | 67.66 | -1.55 (-2.20%) | 300 |
| 23 Sep 2022 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 69.1795 | -2.43 (-3.33%) | 600 |
| 22 Sep 2022 | USD | 72.75 | 73 | 72.75 | 73 | 71.5616 | +3 (+4.29%) | 500 |
| 21 Sep 2022 | USD | 68.75 | 70 | 68.75 | 70 | 68.6207 | -0.9 (-1.27%) | 800 |
| 20 Sep 2022 | USD | 69.84 | 70.9 | 68.97 | 70.9 | 69.503 | +0.9 (+1.29%) | 1,800 |
| 19 Sep 2022 | USD | 67 | 70 | 67 | 70 | 68.6207 | -1.2 (-1.69%) | 3,400 |
| 16 Sep 2022 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 69.7971 | -5.05 (-6.62%) | 1,800 |
| 15 Sep 2022 | USD | 77 | 77 | 74 | 76.25 | 74.7476 | +0.35 (+0.46%) | 1,000 |
| 14 Sep 2022 | USD | 76.15 | 76.2 | 75.9 | 75.9 | 74.4045 | -1.35 (-1.75%) | 4,100 |
| 13 Sep 2022 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 75.7279 | -1.85 (-2.34%) | 1,600 |
| 12 Sep 2022 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 77.5414 | +2.1 (+2.73%) | 900 |
