| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 78.1 | 78.1 | 77 | 77 | 75.4828 | -2.4 (-3.02%) | 2,100 |
| 8 Sep 2022 | USD | 79.99 | 79.99 | 79.4 | 79.4 | 77.8355 | +2.18 (+2.82%) | 800 |
| 7 Sep 2022 | USD | 79.33 | 79.4 | 77.22 | 77.22 | 75.6985 | -1.8 (-2.28%) | 1,200 |
| 6 Sep 2022 | USD | 80.15 | 82.5 | 79 | 79.02 | 77.463 | -2.98 (-3.63%) | 1,300 |
| 2 Sep 2022 | USD | 82 | 82 | 82 | 82 | 80.3843 | 0.0 (0.0%) | 1,300 |
| 1 Sep 2022 | USD | 79.95 | 82.35 | 79.33 | 82 | 80.3843 | +3.85 (+4.93%) | 6,200 |
| 31 Aug 2022 | USD | 81.19 | 81.19 | 78.15 | 78.15 | 76.6101 | -3.85 (-4.70%) | 1,600 |
| 30 Aug 2022 | USD | 84.12 | 84.12 | 79.02 | 82 | 80.3843 | -2.26 (-2.68%) | 5,200 |
| 29 Aug 2022 | USD | 82.1 | 87.69 | 80.63 | 84.26 | 82.5997 | +2.36 (+2.88%) | 9,300 |
| 26 Aug 2022 | USD | 88 | 88 | 80.36 | 81.9 | 80.2862 | -0.6 (-0.73%) | 8,300 |
| 25 Aug 2022 | USD | 82.55 | 82.55 | 80.15 | 82.5 | 80.8744 | +1.15 (+1.41%) | 3,700 |
| 24 Aug 2022 | USD | 88 | 88 | 79.2 | 81.35 | 79.7471 | -1.14 (-1.38%) | 2,500 |
| 23 Aug 2022 | USD | 81 | 82.49 | 81 | 82.49 | 80.8646 | +0.53 (+0.65%) | 1,500 |
| 22 Aug 2022 | USD | 81 | 83.5 | 76.06 | 81.96 | 80.3451 | -1.04 (-1.25%) | 8,800 |
| 19 Aug 2022 | USD | 79.75 | 84.5 | 76.51 | 83 | 81.3646 | +7 (+9.21%) | 5,800 |
| 18 Aug 2022 | USD | 76 | 77.21 | 76 | 76 | 74.5025 | +0.21 (+0.28%) | 1,600 |
| 17 Aug 2022 | USD | 75 | 75.79 | 74.99 | 75.79 | 74.2966 | +0.8 (+1.07%) | 800 |
| 16 Aug 2022 | USD | 75.9 | 75.9 | 74.5 | 74.99 | 73.5124 | +0.04 (+0.05%) | 3,600 |
| 15 Aug 2022 | USD | 76 | 76 | 73.79 | 74.95 | 73.4732 | 0.0 (0.0%) | 2,700 |
| 12 Aug 2022 | USD | 75 | 75 | 74.6 | 74.95 | 73.4732 | 0.0 (0.0%) | 2,000 |
| 11 Aug 2022 | USD | 75 | 75 | 74.9 | 74.95 | 73.4732 | +1.05 (+1.42%) | 3,000 |
| 10 Aug 2022 | USD | 74.89 | 74.89 | 73.06 | 73.9 | 72.4439 | 0.0 (0.0%) | 900 |
| 9 Aug 2022 | USD | 73.99 | 74.2 | 73.45 | 73.9 | 72.4439 | -1 (-1.34%) | 3,400 |
| 8 Aug 2022 | USD | 74.28 | 74.92 | 72.55 | 74.9 | 73.4242 | +1 (+1.35%) | 8,400 |
| 5 Aug 2022 | USD | 73.75 | 74.25 | 72.65 | 73.9 | 72.4439 | -1.1 (-1.47%) | 8,500 |
| 4 Aug 2022 | USD | 74.52 | 75 | 74.52 | 75 | 73.5222 | +2.5 (+3.45%) | 500 |
| 3 Aug 2022 | USD | 74.63 | 75 | 72.5 | 72.5 | 71.0715 | -2.5 (-3.33%) | 900 |
| 2 Aug 2022 | USD | 72.95 | 75 | 72.95 | 75 | 73.5222 | +1.37 (+1.86%) | 2,100 |
| 1 Aug 2022 | USD | 74.82 | 75.62 | 72.5 | 73.63 | 72.1792 | +0.88 (+1.21%) | 2,600 |
| 29 Jul 2022 | USD | 84.8 | 84.8 | 72.5 | 72.75 | 71.3165 | -7.24 (-9.05%) | 10,000 |
