| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 67.33 | 67.33 | 67 | 67 | 65.6798 | -3 (-4.29%) | 2,100 |
| 13 Jun 2022 | USD | 70 | 70 | 70 | 70 | 68.6207 | 0.0 (0.0%) | 38 |
| 10 Jun 2022 | USD | 70.96 | 70.96 | 70 | 70 | 68.6207 | 0.0 (0.0%) | 400 |
| 9 Jun 2022 | USD | 70 | 70 | 70 | 70 | 68.6207 | +1.352 (+2.01%) | 167 |
| 9 Jun 2022 |
|
|||||||
| 8 Jun 2022 | USD | 67.9802 | 69.3069 | 67.9802 | 69.3069 | 67.2686 | +0.941 (+1.38%) | 1,212 |
| 7 Jun 2022 | USD | 68.3663 | 68.3663 | 68.3663 | 68.3663 | 66.3557 | +0.396 (+0.58%) | 404 |
| 6 Jun 2022 | USD | 67.9703 | 67.9703 | 67.9703 | 67.9703 | 65.9713 | -0.03 (-0.04%) | 101 |
| 3 Jun 2022 | USD | 67.8 | 68 | 67.8 | 68 | 66.0001 | +2 (+3.03%) | 5,200 |
| 2 Jun 2022 | USD | 66 | 66 | 66 | 66 | 64.0589 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 66 | 66 | 66 | 66 | 64.0589 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 66 | 66 | 66 | 66 | 64.0589 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 66 | 66 | 66 | 66 | 64.0589 | -0.5 (-0.75%) | 100 |
| 26 May 2022 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 64.5442 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 64.5442 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 64.5442 | -0.16 (-0.24%) | 300 |
| 23 May 2022 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 64.6995 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 64.6995 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 67 | 67 | 66.66 | 66.66 | 64.6995 | -1.34 (-1.97%) | 600 |
| 18 May 2022 | USD | 67.75 | 68 | 67.75 | 68 | 66.0001 | +2 (+3.03%) | 500 |
| 17 May 2022 | USD | 66 | 66 | 66 | 66 | 64.0589 | 0.0 (0.0%) | 1,300 |
| 16 May 2022 | USD | 66 | 66 | 66 | 66 | 64.0589 | 0.0 (0.0%) | 200 |
| 13 May 2022 | USD | 66 | 66 | 66 | 66 | 64.0589 | 0.0 (0.0%) | 3,200 |
| 12 May 2022 | USD | 66.5 | 66.5 | 66 | 66 | 64.0589 | 0.0 (0.0%) | 4,200 |
| 11 May 2022 | USD | 68.2 | 68.2 | 66 | 66 | 64.0589 | -2.5 (-3.65%) | 3,400 |
| 10 May 2022 | USD | 68.51 | 68.51 | 68.5 | 68.5 | 66.4854 | -0.01 (-0.01%) | 800 |
| 9 May 2022 | USD | 69.75 | 69.75 | 68.51 | 68.51 | 66.4951 | -0.49 (-0.71%) | 1,400 |
| 6 May 2022 | USD | 69 | 70 | 69 | 69 | 66.9707 | +0.5 (+0.73%) | 1,000 |
| 5 May 2022 | USD | 68.6 | 68.6 | 68.5 | 68.5 | 66.4854 | -0.1 (-0.15%) | 500 |
| 4 May 2022 | USD | 68.62 | 68.62 | 68.6 | 68.6 | 66.5825 | -0.1 (-0.15%) | 1,200 |
| 3 May 2022 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 66.6795 | 0.0 (0.0%) | 1,500 |
