| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1995 | USD | 19.2069 | 19.2069 | 19.2069 | 19.2069 | 7.1387 | +0.107 (+0.56%) | 2,745 |
| 4 Sep 1995 | USD | 19.1002 | 19.1002 | 19.1002 | 19.1002 | 7.0991 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 19.1002 | 19.1002 | 19.1002 | 19.1002 | 7.0991 | 0.0 (0.0%) | 0 |
| 31 Aug 1995 | USD | 19.1002 | 19.1002 | 19.1002 | 19.1002 | 7.0991 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | USD | 19.1002 | 19.1002 | 19.1002 | 19.1002 | 7.0991 | 0.0 (0.0%) | 0 |
| 29 Aug 1995 | USD | 19.1002 | 19.1002 | 19.1002 | 19.1002 | 7.0991 | 0.0 (0.0%) | 0 |
| 28 Aug 1995 | USD | 19.1002 | 19.1002 | 19.1002 | 19.1002 | 7.0991 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | USD | 19.1002 | 19.4203 | 18.9936 | 19.1002 | 7.0991 | -0.32 (-1.65%) | 4,391 |
| 24 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 22 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 21 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 18 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 17 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 16 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 15 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 14 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 11 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 10 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 9 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 8 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 7 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 4 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 3 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 2 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | 0.0 (0.0%) | 0 |
| 1 Aug 1995 | USD | 19.4203 | 19.4203 | 19.4203 | 19.4203 | 7.218 | -0.64 (-3.19%) | 274 |
| 31 Jul 1995 | USD | 20.0605 | 20.0605 | 20.0605 | 20.0605 | 7.456 | 0.0 (0.0%) | 0 |
| 28 Jul 1995 | USD | 20.0605 | 20.0605 | 20.0605 | 20.0605 | 7.456 | 0.0 (0.0%) | 4,117 |
| 27 Jul 1995 | USD | 20.0605 | 20.0605 | 20.0605 | 20.0605 | 7.456 | 0.0 (0.0%) | 0 |
| 26 Jul 1995 | USD | 20.0605 | 20.0605 | 19.2069 | 20.0605 | 7.456 | -3.189 (-13.72%) | 4,666 |
