Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
12 Jun 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | -0.5 (-2.08%) | 200 |
5 Jun 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | +1 (+4.35%) | 300 |
2 Jun 1995 | USD | 23 | 23 | 23 | 23 | 8.5485 | 0.0 (0.0%) | 0 |
1 Jun 1995 | USD | 23 | 23 | 23 | 23 | 8.5485 | -1 (-4.17%) | 200 |
31 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
23 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
15 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
8 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 400 |