| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 1 May 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 28 Apr 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 27 Apr 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 26 Apr 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 200 |
| 25 Apr 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 24 Apr 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 21 Apr 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | +0.75 (+3.23%) | 200 |
| 20 Apr 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 8.6415 | -0.75 (-3.13%) | 600 |
| 19 Apr 1995 | USD | 23.25 | 24 | 23.25 | 24 | 8.9202 | +0.75 (+3.23%) | 1,100 |
| 18 Apr 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 8.6415 | 0.0 (0.0%) | 0 |
| 17 Apr 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 8.6415 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 8.6415 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 8.6415 | 0.0 (0.0%) | 0 |
| 12 Apr 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 8.6415 | -0.25 (-1.06%) | 200 |
| 11 Apr 1995 | USD | 23 | 23.5 | 23 | 23.5 | 8.7344 | 0.0 (0.0%) | 1,000 |
| 10 Apr 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
| 7 Apr 1995 | USD | 23 | 23.5 | 23 | 23.5 | 8.7344 | 0.0 (0.0%) | 400 |
| 6 Apr 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
| 5 Apr 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
| 4 Apr 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
| 3 Apr 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
| 31 Mar 1995 | USD | 23 | 23.5 | 23 | 23.5 | 8.7344 | +0.5 (+2.17%) | 4,000 |
| 30 Mar 1995 | USD | 23 | 23 | 23 | 23 | 8.5485 | 0.0 (0.0%) | 0 |
| 29 Mar 1995 | USD | 23 | 23 | 23 | 23 | 8.5485 | 0.0 (0.0%) | 0 |
| 28 Mar 1995 | USD | 23 | 23 | 23 | 23 | 8.5485 | 0.0 (0.0%) | 0 |
| 27 Mar 1995 | USD | 23 | 23 | 23 | 23 | 8.5485 | 0.0 (0.0%) | 0 |
| 24 Mar 1995 | USD | 23 | 23 | 23 | 23 | 8.5485 | 0.0 (0.0%) | 0 |
| 23 Mar 1995 | USD | 23 | 23 | 23 | 23 | 8.5485 | 0.0 (0.0%) | 0 |
| 22 Mar 1995 | USD | 23 | 23 | 23 | 23 | 8.5485 | -1 (-4.17%) | 100 |
