Citizens Financial Services In Recent Share Price (USX:CZFS)

USX:CZFS - Citizens Financial Services Inc Citizens Financial Services In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 1995	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
20 Mar 1995	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
17 Mar 1995	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
16 Mar 1995	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
15 Mar 1995	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
14 Mar 1995	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
13 Mar 1995	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
10 Mar 1995	USD	24	24	23	24	8.9202	0.0 (0.0%)	1,700
9 Mar 1995	USD	23	24	22.5	24	8.9202	0.0 (0.0%)	2,300
8 Mar 1995	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
7 Mar 1995	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
6 Mar 1995	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
3 Mar 1995	USD	23	24	23	24	8.9202	0.0 (0.0%)	800
2 Mar 1995	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
1 Mar 1995	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
28 Feb 1995	USD	23	24	23	24	8.9202	+1 (+4.35%)	500
27 Feb 1995	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
24 Feb 1995	USD	23	23	23	23	8.5485	0.0 (0.0%)	200
23 Feb 1995	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
22 Feb 1995	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
21 Feb 1995	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
20 Feb 1995	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
17 Feb 1995	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
16 Feb 1995	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
15 Feb 1995	USD	24.125	24.125	23	23	8.5485	-0.5 (-2.13%)	300
14 Feb 1995	USD	23.5	23.5	23.5	23.5	8.7344	0.0 (0.0%)	0
13 Feb 1995	USD	23.5	23.5	23.5	23.5	8.7344	-0.5 (-2.08%)	200
10 Feb 1995	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
9 Feb 1995	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
8 Feb 1995	USD	24	24	24	24	8.9202	0.0 (0.0%)	0