| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 6 Feb 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 3 Feb 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 2 Feb 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 27 Jan 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 26 Jan 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 25 Jan 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 24 Jan 1995 | USD | 24 | 24 | 24 | 24 | 8.9202 | 0.0 (0.0%) | 0 |
| 23 Jan 1995 | USD | 23 | 24 | 23 | 24 | 8.9202 | -0.125 (-0.52%) | 200 |
| 20 Jan 1995 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 8.9667 | 0.0 (0.0%) | 0 |
| 19 Jan 1995 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 8.9667 | 0.0 (0.0%) | 0 |
| 18 Jan 1995 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 8.9667 | 0.0 (0.0%) | 0 |
| 17 Jan 1995 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 8.9667 | 0.0 (0.0%) | 0 |
| 16 Jan 1995 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 8.9667 | +0.625 (+2.66%) | 200 |
| 13 Jan 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | -0.5 (-2.08%) | 200 |
| 12 Jan 1995 | USD | 23.5 | 24 | 23.5 | 24 | 8.9202 | +1.375 (+6.08%) | 800 |
| 11 Jan 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 8.4092 | 0.0 (0.0%) | 0 |
| 10 Jan 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 8.4092 | 0.0 (0.0%) | 0 |
| 9 Jan 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 8.4092 | -0.5 (-2.16%) | 100 |
| 6 Jan 1995 | USD | 23 | 23.125 | 22.625 | 23.125 | 8.595 | +0.5 (+2.21%) | 7,500 |
| 5 Jan 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 8.4092 | 0.0 (0.0%) | 0 |
| 4 Jan 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 8.4092 | 0.0 (0.0%) | 0 |
| 3 Jan 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 8.4092 | 0.0 (0.0%) | 0 |
| 2 Jan 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 8.4092 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 8.4092 | 0.0 (0.0%) | 0 |
| 29 Dec 1994 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 8.4092 | 0.0 (0.0%) | 0 |
| 28 Dec 1994 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 8.4092 | 0.0 (0.0%) | 100 |
