Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1994 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 8.4092 | -0.875 (-3.72%) | 300 |
26 Dec 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | +1 (+4.44%) | 300 |
22 Dec 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 8.3627 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 8.3627 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 8.3627 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 8.3627 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 8.3627 | -1 (-4.26%) | 100 |
15 Dec 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | +1 (+4.44%) | 300 |
9 Dec 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 8.3627 | -2 (-8.16%) | 400 |
8 Dec 1994 | USD | 23.875 | 24.5 | 23.875 | 24.5 | 9.106 | +2 (+8.89%) | 800 |
7 Dec 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 8.3627 | -2 (-8.16%) | 200 |
6 Dec 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 9.106 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 9.106 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 9.106 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 9.106 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 9.106 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 9.106 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 9.106 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 9.106 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 9.106 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 9.106 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 9.106 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 9.106 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 9.106 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 9.106 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 9.106 | 0.0 (0.0%) | 0 |