Citizens Financial Services In Recent Share Price (USX:CZFS)

USX:CZFS - Citizens Financial Services Inc Citizens Financial Services In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 1994	USD	24.5	24.5	24.5	24.5	9.106	0.0 (0.0%)	0
14 Nov 1994	USD	24.5	24.5	24.5	24.5	9.106	0.0 (0.0%)	0
11 Nov 1994	USD	24.5	24.5	24.5	24.5	9.106	0.0 (0.0%)	0
10 Nov 1994	USD	24.5	24.5	24.5	24.5	9.106	0.0 (0.0%)	0
9 Nov 1994	USD	24.5	24.5	24.5	24.5	9.106	0.0 (0.0%)	0
8 Nov 1994	USD	23.875	24.5	23.875	24.5	9.106	+1.875 (+8.29%)	600
7 Nov 1994	USD	22.625	22.625	22.625	22.625	8.4092	0.0 (0.0%)	200
4 Nov 1994	USD	22.625	22.625	22.625	22.625	8.4092	0.0 (0.0%)	0
3 Nov 1994	USD	22.625	22.625	22.625	22.625	8.4092	0.0 (0.0%)	0
2 Nov 1994	USD	22.625	22.625	22.625	22.625	8.4092	0.0 (0.0%)	0
1 Nov 1994	USD	22.625	22.625	22.625	22.625	8.4092	-0.375 (-1.63%)	100
31 Oct 1994	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
28 Oct 1994	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
27 Oct 1994	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
26 Oct 1994	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
25 Oct 1994	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
24 Oct 1994	USD	23	23	23	23	8.5485	+1 (+4.55%)	400
21 Oct 1994	USD	22	22	22	22	8.1769	-2 (-8.33%)	1,400
20 Oct 1994	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
19 Oct 1994	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
18 Oct 1994	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
17 Oct 1994	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
14 Oct 1994	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
13 Oct 1994	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
12 Oct 1994	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
11 Oct 1994	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
10 Oct 1994	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
7 Oct 1994	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
6 Oct 1994	USD	24	24	24	24	8.9202	0.0 (0.0%)	200
5 Oct 1994	USD	24	24	24	24	8.9202	0.0 (0.0%)	0