Citizens Financial Services In Recent Share Price (USX:CZFS)

USX:CZFS - Citizens Financial Services Inc Citizens Financial Services In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 1994	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
3 Oct 1994	USD	24	24	24	24	8.9202	0.0 (0.0%)	0
30 Sep 1994	USD	23.375	24	23.375	24	8.9202	0.0 (0.0%)	400
29 Sep 1994	USD	24	24	24	24	8.9202	+2 (+9.09%)	500
28 Sep 1994	USD	22	22	22	22	8.1769	0.0 (0.0%)	0
27 Sep 1994	USD	22	22	22	22	8.1769	0.0 (0.0%)	0
26 Sep 1994	USD	22	22	22	22	8.1769	0.0 (0.0%)	0
23 Sep 1994	USD	22	22	22	22	8.1769	-1 (-4.35%)	100
22 Sep 1994	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
21 Sep 1994	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
20 Sep 1994	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
19 Sep 1994	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
16 Sep 1994	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
15 Sep 1994	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
14 Sep 1994	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
13 Sep 1994	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
12 Sep 1994	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
9 Sep 1994	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
8 Sep 1994	USD	23	23	23	23	8.5485	0.0 (0.0%)	0
7 Sep 1994	USD	23	23	23	23	8.5485	+1.375 (+6.36%)	100
6 Sep 1994	USD	21.625	21.625	21.625	21.625	8.0375	0.0 (0.0%)	0
5 Sep 1994	USD	21.625	21.625	21.625	21.625	8.0375	0.0 (0.0%)	0
2 Sep 1994	USD	21.625	21.625	21.625	21.625	8.0375	0.0 (0.0%)	0
1 Sep 1994	USD	21.625	21.625	21.625	21.625	8.0375	0.0 (0.0%)	0
31 Aug 1994	USD	21.625	21.625	21.625	21.625	8.0375	0.0 (0.0%)	0
30 Aug 1994	USD	21.625	21.625	21.625	21.625	8.0375	0.0 (0.0%)	0
29 Aug 1994	USD	21.625	21.625	21.625	21.625	8.0375	0.0 (0.0%)	0
26 Aug 1994	USD	21.625	21.625	21.625	21.625	8.0375	0.0 (0.0%)	0
25 Aug 1994	USD	21.625	21.625	21.625	21.625	8.0375	-1.75 (-7.49%)	300
24 Aug 1994	USD	23.375	23.375	23.375	23.375	8.6879	0.0 (0.0%)	0