Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1994 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 8.6879 | +0.625 (+2.75%) | 200 |
22 Aug 1994 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 8.4556 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 8.4556 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 8.4556 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 8.4556 | +1.25 (+5.81%) | 200 |
16 Aug 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.991 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.991 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.991 | -2 (-8.51%) | 1,400 |
11 Aug 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
8 Aug 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.7344 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 23.5 | 24 | 23.5 | 23.5 | 8.7344 | +3 (+14.63%) | 600 |
22 Jul 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 7.6193 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 7.6193 | 0.0 (0.0%) | 100 |
20 Jul 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 7.6193 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 7.6193 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 7.6193 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 7.6193 | 0.0 (0.0%) | 100 |
14 Jul 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 7.6193 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 7.6193 | 0.0 (0.0%) | 0 |