Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 7.6193 | -0.5 (-2.38%) | 200 |
11 Jul 1994 | USD | 20 | 21 | 20 | 21 | 7.8052 | -1 (-4.55%) | 400 |
8 Jul 1994 | USD | 22 | 22 | 22 | 22 | 8.1769 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 22 | 22 | 22 | 22 | 8.1769 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 22 | 22 | 22 | 22 | 8.1769 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 22 | 22 | 22 | 22 | 8.1769 | +0.25 (+1.15%) | 100 |
4 Jul 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 8.0839 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 8.0839 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 8.0839 | 0.0 (0.0%) | 0 |
29 Jun 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 8.0839 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 8.0839 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 8.0839 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 8.0839 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 8.0839 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 8.0839 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 8.0839 | +1 (+4.82%) | 200 |
20 Jun 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 7.7123 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 7.7123 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 7.7123 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 7.7123 | +0.5 (+2.47%) | 200 |
14 Jun 1994 | USD | 20.75 | 20.75 | 19.25 | 20.25 | 7.5264 | +0.5 (+2.53%) | 900 |
13 Jun 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 7.3406 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 7.3406 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 7.3406 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 7.3406 | -1.25 (-5.95%) | 700 |
7 Jun 1994 | USD | 21 | 21 | 21 | 21 | 7.8052 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 21 | 21 | 21 | 21 | 7.8052 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 21 | 21 | 21 | 21 | 7.8052 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 21 | 21 | 21 | 21 | 7.8052 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 21 | 21 | 21 | 21 | 7.8052 | 0.0 (0.0%) | 0 |