Citizens Financial Services In Recent Share Price (USX:CZFS)

USX:CZFS - Citizens Financial Services Inc Citizens Financial Services In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 1994	USD	21	21	21	21	7.8052	0.0 (0.0%)	0
30 May 1994	USD	21	21	21	21	7.8052	0.0 (0.0%)	0
27 May 1994	USD	21	21	21	21	7.8052	0.0 (0.0%)	0
26 May 1994	USD	21	21	21	21	7.8052	0.0 (0.0%)	0
25 May 1994	USD	21	21	21	21	7.8052	0.0 (0.0%)	0
24 May 1994	USD	21	21	21	21	7.8052	0.0 (0.0%)	0
23 May 1994	USD	21	21	21	21	7.8052	0.0 (0.0%)	0
20 May 1994	USD	21	21	21	21	7.8052	0.0 (0.0%)	0
19 May 1994	USD	21	21	21	21	7.8052	0.0 (0.0%)	0
18 May 1994	USD	21	21	21	21	7.8052	0.0 (0.0%)	0
17 May 1994	USD	21	21	21	21	7.8052	0.0 (0.0%)	0
16 May 1994	USD	21	21	21	21	7.8052	0.0 (0.0%)	0
13 May 1994	USD	20.5	21	20.5	21	7.8052	+0.5 (+2.44%)	5,000
12 May 1994	USD	20.5	20.5	20.5	20.5	7.6193	0.0 (0.0%)	0
11 May 1994	USD	20.5	20.5	20.5	20.5	7.6193	0.0 (0.0%)	0
10 May 1994	USD	20.5	20.5	20.5	20.5	7.6193	0.0 (0.0%)	0
9 May 1994	USD	20.5	20.5	20.5	20.5	7.6193	0.0 (0.0%)	0
6 May 1994	USD	20.5	20.5	20.5	20.5	7.6193	0.0 (0.0%)	0
5 May 1994	USD	20.5	20.5	20.5	20.5	7.6193	0.0 (0.0%)	300
4 May 1994	USD	20.5	20.5	20.5	20.5	7.6193	+1 (+5.13%)	200
3 May 1994	USD	19.5	19.5	19.5	19.5	7.2477	0.0 (0.0%)	0
2 May 1994	USD	19.5	19.5	19.5	19.5	7.2477	-1.5 (-7.14%)	500
29 Apr 1994	USD	21	21	21	21	7.8052	0.0 (0.0%)	0
28 Apr 1994	USD	21	21	21	21	7.8052	0.0 (0.0%)	0
27 Apr 1994	USD	21	21	21	21	7.8052	0.0 (0.0%)	0
26 Apr 1994	USD	21	21	21	21	7.8052	0.0 (0.0%)	0
25 Apr 1994	USD	21	21	21	21	7.8052	+1.5 (+7.69%)	100
22 Apr 1994	USD	19.5	19.5	19.5	19.5	7.2477	0.0 (0.0%)	0
21 Apr 1994	USD	19.5	19.5	19.5	19.5	7.2477	-1 (-4.88%)	700
20 Apr 1994	USD	20.75	20.75	20.5	20.5	7.6193	+0.5 (+2.50%)	800