Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1994 | USD | 20 | 20 | 20 | 20 | 7.4335 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 20 | 20 | 20 | 20 | 7.4335 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 20 | 20 | 20 | 20 | 7.4335 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 20 | 20 | 20 | 20 | 7.4335 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 20 | 20 | 20 | 20 | 7.4335 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 20 | 20 | 20 | 20 | 7.4335 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 20 | 20 | 20 | 20 | 7.4335 | +0.25 (+1.27%) | 300 |
8 Apr 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 7.3406 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 7.3406 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 7.3406 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 7.3406 | 0.0 (0.0%) | 200 |