| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 40.505 | 41.27 | 39.32 | 40.49 | 40.49 | +0.44 (+1.10%) | 8,192 |
| 25 Jun 2024 | USD | 41.8002 | 41.8002 | 39.7 | 40.05 | 40.05 | -1.15 (-2.79%) | 3,824 |
| 24 Jun 2024 | USD | 40.7749 | 41.26 | 40.7749 | 41.2 | 41.2 | +1.6 (+4.04%) | 3,359 |
| 21 Jun 2024 | USD | 40.29 | 41.24 | 39.6 | 39.6 | 39.6 | -0.71 (-1.76%) | 17,733 |
| 20 Jun 2024 | USD | 41.06 | 41.36 | 40.31 | 40.31 | 40.31 | -0.75 (-1.83%) | 13,310 |
| 18 Jun 2024 | USD | 42.32 | 42.89 | 41.06 | 41.06 | 41.06 | -2.61 (-5.98%) | 17,113 |
| 17 Jun 2024 | USD | 41.5372 | 43.67 | 41.5372 | 43.67 | 43.67 | +1.31 (+3.09%) | 6,480 |
| 14 Jun 2024 | USD | 43.7004 | 43.7004 | 41.1446 | 42.36 | 42.36 | -0.383 (-0.90%) | 8,233 |
| 14 Jun 2024 |
|
|||||||
| 13 Jun 2024 | USD | 41.45 | 43.2 | 41.01 | 43.17 | 42.7426 | +0.21 (+0.49%) | 9,333 |
| 12 Jun 2024 | USD | 41.64 | 43.0012 | 41.62 | 42.96 | 42.5347 | +2 (+4.88%) | 6,247 |
| 11 Jun 2024 | USD | 40.75 | 41.32 | 40.5 | 40.96 | 40.5545 | -0.08 (-0.19%) | 4,285 |
| 10 Jun 2024 | USD | 42.524 | 42.9325 | 41.04 | 41.04 | 40.6337 | -3 (-6.81%) | 29,686 |
| 7 Jun 2024 | USD | 45.28 | 45.28 | 43.18 | 44.04 | 43.604 | -0.06 (-0.14%) | 4,246 |
| 6 Jun 2024 | USD | 44 | 44.1 | 43.91 | 44.1 | 43.6634 | -0.34 (-0.77%) | 5,910 |
| 5 Jun 2024 | USD | 43.16 | 44.99 | 42.99 | 44.44 | 44 | +0.49 (+1.11%) | 5,483 |
| 4 Jun 2024 | USD | 42.995 | 43.95 | 42.995 | 43.95 | 43.5149 | +1.19 (+2.78%) | 3,871 |
| 3 Jun 2024 | USD | 41.9 | 42.85 | 41.9 | 42.76 | 42.3366 | +0.81 (+1.93%) | 9,146 |
| 31 May 2024 | USD | 41.31 | 42 | 40.32 | 41.95 | 41.5347 | +0.17 (+0.41%) | 8,386 |
| 30 May 2024 | USD | 41.31 | 42 | 40.9 | 41.78 | 41.3663 | +0.47 (+1.14%) | 5,895 |
| 29 May 2024 | USD | 42 | 42 | 41.31 | 41.31 | 40.901 | -0.78 (-1.85%) | 5,687 |
| 28 May 2024 | USD | 41.56 | 42.09 | 41.009 | 42.09 | 41.6733 | +0.12 (+0.29%) | 8,049 |
| 24 May 2024 | USD | 42.185 | 42.57 | 41.37 | 41.97 | 41.5545 | +0.89 (+2.17%) | 6,064 |
| 23 May 2024 | USD | 42.0601 | 42.0601 | 41.08 | 41.08 | 40.6733 | -1.03 (-2.45%) | 5,920 |
| 22 May 2024 | USD | 42.62 | 42.62 | 42.11 | 42.11 | 41.6931 | -0.53 (-1.24%) | 3,206 |
| 21 May 2024 | USD | 42.85 | 44.182 | 42.01 | 42.64 | 42.2178 | -0.96 (-2.20%) | 8,013 |
| 20 May 2024 | USD | 41.5282 | 43.81 | 41.5251 | 43.6 | 43.1683 | +1.05 (+2.47%) | 18,668 |
| 17 May 2024 | USD | 42.61 | 42.61 | 41.795 | 42.55 | 42.1287 | +0.55 (+1.31%) | 3,228 |
| 16 May 2024 | USD | 41.51 | 42.42 | 40.9 | 42 | 41.5842 | +1 (+2.44%) | 8,898 |
| 15 May 2024 | USD | 42.21 | 42.4 | 41 | 41 | 40.5941 | -1.38 (-3.26%) | 3,675 |
| 14 May 2024 | USD | 43.66 | 43.66 | 42.2 | 42.38 | 41.9604 | -1.28 (-2.93%) | 8,803 |
