| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 47.5 | 47.5 | 43.65 | 43.66 | 43.2277 | -3.74 (-7.89%) | 13,907 |
| 10 May 2024 | USD | 44.0135 | 47.4 | 44.0135 | 47.4 | 46.9307 | -0.01 (-0.02%) | 2,617 |
| 9 May 2024 | USD | 46.674 | 47.41 | 45.965 | 47.41 | 46.9406 | +0.16 (+0.34%) | 3,537 |
| 8 May 2024 | USD | 46.7 | 47.5 | 46.7 | 47.25 | 46.7822 | -0.18 (-0.38%) | 2,868 |
| 7 May 2024 | USD | 46.148 | 47.62 | 45.884 | 47.43 | 46.9604 | -0.97 (-2.00%) | 14,941 |
| 6 May 2024 | USD | 44.7 | 48.45 | 44.69 | 48.4 | 47.9208 | +4.5 (+10.25%) | 16,490 |
| 3 May 2024 | USD | 42.7 | 43.9 | 42.7 | 43.9 | 43.4653 | +1.3 (+3.05%) | 3,289 |
| 2 May 2024 | USD | 43 | 43.25 | 42.5 | 42.6 | 42.1782 | +0.16 (+0.38%) | 6,894 |
| 1 May 2024 | USD | 40.92 | 42.44 | 40.7695 | 42.44 | 42.0198 | +2.04 (+5.05%) | 7,379 |
| 30 Apr 2024 | USD | 41.83 | 41.83 | 40 | 40.4 | 40 | -0.38 (-0.93%) | 8,934 |
| 29 Apr 2024 | USD | 41.75 | 42.36 | 38.91 | 40.78 | 40.3762 | +0.78 (+1.95%) | 2,582 |
| 26 Apr 2024 | USD | 41.5 | 41.5 | 39.38 | 40 | 39.604 | -2.17 (-5.15%) | 19,998 |
| 25 Apr 2024 | USD | 42.9172 | 42.9172 | 41.65 | 42.17 | 41.7525 | -1.91 (-4.33%) | 10,542 |
| 24 Apr 2024 | USD | 42.5101 | 44.08 | 42.5101 | 44.08 | 43.6436 | -0.42 (-0.94%) | 6,016 |
| 23 Apr 2024 | USD | 44.5 | 44.5 | 44.49 | 44.5 | 44.0594 | 0.0 (0.0%) | 1,563 |
| 22 Apr 2024 | USD | 43.5201 | 44.5 | 43.5201 | 44.5 | 44.0594 | -0.5 (-1.11%) | 2,637 |
| 19 Apr 2024 | USD | 42.91 | 45 | 42.25 | 45 | 44.5545 | +1.73 (+4.00%) | 7,306 |
| 18 Apr 2024 | USD | 43.33 | 43.62 | 42.934 | 43.27 | 42.8416 | -0.73 (-1.66%) | 7,775 |
| 17 Apr 2024 | USD | 44 | 44 | 44 | 44 | 43.5644 | -0.17 (-0.38%) | 2,479 |
| 16 Apr 2024 | USD | 44.2 | 44.49 | 43.8213 | 44.17 | 43.7327 | -0.38 (-0.85%) | 2,700 |
| 15 Apr 2024 | USD | 45.99 | 45.99 | 44.55 | 44.55 | 44.1089 | -1.02 (-2.24%) | 2,482 |
| 12 Apr 2024 | USD | 47 | 47 | 45.175 | 45.57 | 45.1188 | -1.94 (-4.08%) | 3,950 |
| 11 Apr 2024 | USD | 47.319 | 47.51 | 47.25 | 47.51 | 47.0396 | +0.6 (+1.28%) | 11,506 |
| 10 Apr 2024 | USD | 46.67 | 46.91 | 44.61 | 46.91 | 46.4455 | -1.09 (-2.27%) | 8,390 |
| 9 Apr 2024 | USD | 47.75 | 48 | 47.42 | 48 | 47.5248 | +0.68 (+1.44%) | 3,125 |
| 8 Apr 2024 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 46.8515 | +0.02 (+0.04%) | 1,486 |
| 5 Apr 2024 | USD | 47.15 | 47.84 | 47.15 | 47.3 | 46.8317 | +0.09 (+0.19%) | 1,249 |
| 4 Apr 2024 | USD | 48.12 | 48.12 | 47.21 | 47.21 | 46.7426 | +0.45 (+0.96%) | 4,026 |
| 3 Apr 2024 | USD | 47 | 48.17 | 46.76 | 46.76 | 46.297 | +0.24 (+0.52%) | 3,569 |
| 2 Apr 2024 | USD | 47.385 | 48 | 46.5078 | 46.52 | 46.0594 | -1.66 (-3.45%) | 5,594 |
