| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 49.8033 | 49.8033 | 48.1001 | 48.18 | 47.703 | -1.02 (-2.07%) | 4,042 |
| 28 Mar 2024 | USD | 46.2 | 49.49 | 45.75 | 49.2 | 48.7129 | +3.3 (+7.19%) | 8,742 |
| 27 Mar 2024 | USD | 44.62 | 46 | 43.455 | 45.9 | 45.4455 | +1.9 (+4.32%) | 4,209 |
| 26 Mar 2024 | USD | 44.81 | 44.81 | 44 | 44 | 43.5644 | -0.43 (-0.97%) | 2,312 |
| 25 Mar 2024 | USD | 44.86 | 46 | 44.43 | 44.43 | 43.9901 | -0.27 (-0.60%) | 2,220 |
| 22 Mar 2024 | USD | 44.955 | 46 | 44.7 | 44.7 | 44.2574 | -0.67 (-1.48%) | 3,283 |
| 21 Mar 2024 | USD | 44.94 | 45.75 | 43.41 | 45.37 | 44.9208 | +0.18 (+0.40%) | 7,063 |
| 20 Mar 2024 | USD | 43.4 | 45.25 | 42.62 | 45.19 | 44.7426 | +4.05 (+9.84%) | 9,623 |
| 19 Mar 2024 | USD | 41 | 41.3 | 41 | 41.14 | 40.7327 | +0.37 (+0.91%) | 3,310 |
| 18 Mar 2024 | USD | 41.6763 | 41.9962 | 40.7085 | 40.77 | 40.3663 | -1.23 (-2.93%) | 4,740 |
| 15 Mar 2024 | USD | 40.72 | 42.66 | 40.72 | 42 | 41.5842 | +0.56 (+1.35%) | 28,899 |
| 14 Mar 2024 | USD | 42.56 | 42.56 | 41.44 | 41.44 | 41.0297 | -1.61 (-3.74%) | 8,325 |
| 13 Mar 2024 | USD | 42.94 | 43.1 | 42.828 | 43.05 | 42.6238 | +0.3 (+0.70%) | 4,330 |
| 12 Mar 2024 | USD | 44.27 | 44.27 | 42.68 | 42.75 | 42.3267 | -1.23 (-2.80%) | 10,902 |
| 11 Mar 2024 | USD | 43.99 | 44.8597 | 43.5 | 43.98 | 43.5446 | +1.135 (+2.65%) | 4,601 |
| 8 Mar 2024 | USD | 45.21 | 45.25 | 42.8 | 42.845 | 42.4208 | -2.225 (-4.94%) | 7,254 |
| 7 Mar 2024 | USD | 45.4607 | 45.4607 | 45.07 | 45.07 | 44.6238 | +0.82 (+1.85%) | 2,752 |
| 6 Mar 2024 | USD | 46.48 | 46.5426 | 44.25 | 44.25 | 43.8119 | -2.53 (-5.41%) | 7,060 |
| 5 Mar 2024 | USD | 46.448 | 46.78 | 46.425 | 46.78 | 46.3168 | +1.06 (+2.32%) | 3,794 |
| 4 Mar 2024 | USD | 46.68 | 46.68 | 45.0024 | 45.72 | 45.2673 | -0.1 (-0.22%) | 2,980 |
| 1 Mar 2024 | USD | 47.365 | 47.365 | 45.82 | 45.82 | 45.3663 | -0.93 (-1.99%) | 4,863 |
| 29 Feb 2024 | USD | 46.316 | 46.75 | 46.316 | 46.75 | 46.2871 | +1.19 (+2.61%) | 2,925 |
| 28 Feb 2024 | USD | 43.4899 | 46.48 | 43.4899 | 45.56 | 45.1089 | -0.55 (-1.19%) | 3,930 |
| 27 Feb 2024 | USD | 46.74 | 46.74 | 46.11 | 46.11 | 45.6535 | -0.17 (-0.37%) | 2,044 |
| 26 Feb 2024 | USD | 46.96 | 46.96 | 46.28 | 46.28 | 45.8218 | -0.3 (-0.64%) | 1,720 |
| 23 Feb 2024 | USD | 46.516 | 46.58 | 46 | 46.58 | 46.1188 | +0.18 (+0.39%) | 2,642 |
| 22 Feb 2024 | USD | 47.5 | 47.5 | 46 | 46.4 | 45.9406 | -1.04 (-2.19%) | 6,478 |
| 21 Feb 2024 | USD | 49.23 | 49.23 | 47.44 | 47.44 | 46.9703 | -1.39 (-2.85%) | 4,869 |
| 20 Feb 2024 | USD | 49 | 49 | 48 | 48.83 | 48.3465 | +0.11 (+0.23%) | 4,546 |
| 16 Feb 2024 | USD | 49.99 | 51.53 | 48.72 | 48.72 | 48.2376 | -1.32 (-2.64%) | 4,255 |
