| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 64.14 | 64.98 | 62.31 | 62.6 | 61.9802 | -1.73 (-2.69%) | 8,800 |
| 2 Jan 2024 | USD | 64.04 | 65.15 | 63.37 | 64.33 | 63.6931 | -0.39 (-0.60%) | 21,900 |
| 29 Dec 2023 | USD | 65.5 | 66.27 | 64.72 | 64.72 | 64.0792 | -0.4 (-0.61%) | 5,200 |
| 28 Dec 2023 | USD | 65.01 | 66 | 64.82 | 65.12 | 64.4752 | -0.21 (-0.32%) | 15,100 |
| 27 Dec 2023 | USD | 66.06 | 66.38 | 64.74 | 65.33 | 64.6832 | -0.07 (-0.11%) | 15,200 |
| 26 Dec 2023 | USD | 65.59 | 65.78 | 65.24 | 65.4 | 64.7525 | +0.4 (+0.62%) | 9,200 |
| 22 Dec 2023 | USD | 65.99 | 66.52 | 64 | 65 | 64.3564 | +0.73 (+1.14%) | 11,600 |
| 21 Dec 2023 | USD | 64.01 | 64.92 | 64.01 | 64.27 | 63.6337 | -0.23 (-0.36%) | 12,100 |
| 20 Dec 2023 | USD | 64.95 | 65.35 | 63.06 | 64.5 | 63.8614 | 0.0 (0.0%) | 28,900 |
| 19 Dec 2023 | USD | 64.98 | 65.24 | 63 | 64.5 | 63.8614 | +0.13 (+0.20%) | 23,400 |
| 18 Dec 2023 | USD | 64.24 | 64.93 | 63.6 | 64.37 | 63.7327 | -0.14 (-0.22%) | 15,500 |
| 15 Dec 2023 | USD | 65.16 | 65.16 | 64.25 | 64.51 | 63.8713 | +0.05 (+0.08%) | 21,700 |
| 14 Dec 2023 | USD | 64.88 | 64.88 | 63.61 | 64.46 | 63.8218 | +0.41 (+0.64%) | 14,600 |
| 13 Dec 2023 | USD | 61.85 | 64.05 | 60.32 | 64.05 | 63.4158 | +2.84 (+4.64%) | 31,000 |
| 12 Dec 2023 | USD | 62.6 | 62.6 | 61.01 | 61.21 | 60.604 | -0.81 (-1.31%) | 17,400 |
| 11 Dec 2023 | USD | 63.55 | 63.57 | 61.24 | 62.02 | 61.4059 | -0.52 (-0.83%) | 13,700 |
| 8 Dec 2023 | USD | 63 | 63.5 | 61.33 | 62.54 | 61.9208 | -0.08 (-0.13%) | 28,500 |
| 7 Dec 2023 | USD | 61.7 | 62.62 | 60.76 | 62.62 | 62 | +0.85 (+1.38%) | 23,400 |
| 6 Dec 2023 | USD | 60 | 62.78 | 60 | 61.77 | 61.1584 | +1.92 (+3.21%) | 19,000 |
| 5 Dec 2023 | USD | 60 | 60 | 59.77 | 59.85 | 59.2574 | -0.14 (-0.23%) | 4,500 |
| 4 Dec 2023 | USD | 59 | 60.29 | 59 | 59.99 | 59.396 | +1.49 (+2.55%) | 18,300 |
| 1 Dec 2023 | USD | 57.25 | 58.58 | 57.25 | 58.5 | 57.9208 | +1.56 (+2.74%) | 8,800 |
| 30 Nov 2023 | USD | 57.74 | 57.74 | 56.62 | 56.94 | 56.3762 | -0.48 (-0.84%) | 6,900 |
| 29 Nov 2023 | USD | 56.95 | 57.58 | 56.95 | 57.42 | 56.8515 | +1.4 (+2.50%) | 5,300 |
| 28 Nov 2023 | USD | 57.19 | 57.19 | 55.96 | 56.02 | 55.4653 | -1.09 (-1.91%) | 7,300 |
| 27 Nov 2023 | USD | 57.21 | 58.25 | 57 | 57.11 | 56.5446 | -0.89 (-1.53%) | 4,800 |
| 24 Nov 2023 | USD | 57.08 | 58.01 | 57.08 | 58 | 57.4257 | +0.6 (+1.05%) | 3,000 |
| 22 Nov 2023 | USD | 57.45 | 57.45 | 56.8 | 57.4 | 56.8317 | +1.3 (+2.32%) | 4,800 |
| 21 Nov 2023 | USD | 57.07 | 58.3 | 55.96 | 56.1 | 55.5446 | -1.68 (-2.91%) | 9,800 |
| 20 Nov 2023 | USD | 57.51 | 58.38 | 57.03 | 57.78 | 57.2079 | -0.58 (-0.99%) | 9,200 |
