Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 57.9 | 58.89 | 57.9 | 58.36 | 57.7822 | +0.96 (+1.67%) | 12,100 |
16 Nov 2023 | USD | 58.26 | 58.26 | 57.4 | 57.4 | 56.8317 | -0.15 (-0.26%) | 6,300 |
15 Nov 2023 | USD | 55 | 59.86 | 55 | 57.55 | 56.9802 | +2.55 (+4.64%) | 9,900 |
14 Nov 2023 | USD | 54.9 | 55 | 53.61 | 55 | 54.4554 | +1.94 (+3.66%) | 13,400 |
13 Nov 2023 | USD | 54 | 54 | 52.89 | 53.06 | 52.5347 | -1.21 (-2.23%) | 7,000 |
10 Nov 2023 | USD | 53.6 | 55 | 53.55 | 54.27 | 53.7327 | -0.18 (-0.33%) | 10,700 |
9 Nov 2023 | USD | 54.66 | 55.72 | 53.08 | 54.45 | 53.9109 | +0.8 (+1.49%) | 39,300 |
8 Nov 2023 | USD | 54.74 | 54.81 | 53 | 53.65 | 53.1188 | -0.8 (-1.47%) | 14,400 |
7 Nov 2023 | USD | 54.5 | 55 | 54.45 | 54.45 | 53.9109 | +0.48 (+0.89%) | 5,600 |
6 Nov 2023 | USD | 54.73 | 54.73 | 53 | 53.97 | 53.4356 | -0.45 (-0.83%) | 8,900 |
3 Nov 2023 | USD | 53 | 55.75 | 53 | 54.42 | 53.8812 | +1.78 (+3.38%) | 27,000 |
2 Nov 2023 | USD | 50 | 52.98 | 49.58 | 52.64 | 52.1188 | +3.28 (+6.65%) | 26,200 |
1 Nov 2023 | USD | 49.55 | 49.74 | 48.51 | 49.36 | 48.8713 | -0.09 (-0.18%) | 7,700 |
31 Oct 2023 | USD | 49 | 50.28 | 48.15 | 49.45 | 48.9604 | +0.49 (+1.00%) | 16,300 |
30 Oct 2023 | USD | 46.16 | 49.29 | 46.16 | 48.96 | 48.4752 | +1.71 (+3.62%) | 23,900 |
27 Oct 2023 | USD | 47.39 | 48.57 | 46.59 | 47.25 | 46.7822 | -0.96 (-1.99%) | 11,000 |
26 Oct 2023 | USD | 44.9 | 50.33 | 44 | 48.21 | 47.7327 | +3.43 (+7.66%) | 32,700 |
25 Oct 2023 | USD | 43.14 | 44.84 | 43.14 | 44.78 | 44.3366 | +0.53 (+1.20%) | 36,500 |
24 Oct 2023 | USD | 44.5 | 45.55 | 43.1 | 44.25 | 43.8119 | 0.0 (0.0%) | 16,700 |
23 Oct 2023 | USD | 45.88 | 45.88 | 43.63 | 44.25 | 43.8119 | -0.76 (-1.69%) | 34,200 |
20 Oct 2023 | USD | 46.48 | 46.48 | 44.35 | 45.01 | 44.5644 | -1.25 (-2.70%) | 12,200 |
19 Oct 2023 | USD | 45.5 | 48.7 | 45.5 | 46.26 | 45.802 | +0.55 (+1.20%) | 8,400 |
18 Oct 2023 | USD | 46.68 | 46.68 | 44.81 | 45.71 | 45.2574 | -1.18 (-2.52%) | 12,300 |
17 Oct 2023 | USD | 46.6 | 48 | 46.26 | 46.89 | 46.4257 | +0.24 (+0.51%) | 20,000 |
16 Oct 2023 | USD | 46.4 | 46.89 | 46.3 | 46.65 | 46.1881 | +0.18 (+0.39%) | 20,000 |
13 Oct 2023 | USD | 46.4 | 47.11 | 45.54 | 46.47 | 46.0099 | +0.52 (+1.13%) | 28,700 |
12 Oct 2023 | USD | 46 | 46.62 | 45.51 | 45.95 | 45.495 | -0.7 (-1.50%) | 15,500 |
11 Oct 2023 | USD | 47 | 47.75 | 46.03 | 46.65 | 46.1881 | -0.1 (-0.21%) | 14,500 |
10 Oct 2023 | USD | 46.55 | 48.52 | 46.15 | 46.75 | 46.2871 | -0.32 (-0.68%) | 24,600 |
9 Oct 2023 | USD | 46.68 | 47.43 | 46.61 | 47.07 | 46.604 | +0.21 (+0.45%) | 26,900 |