| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 46.3 | 50 | 45 | 46.86 | 46.396 | +1.06 (+2.31%) | 30,600 |
| 5 Oct 2023 | USD | 45.09 | 46.26 | 45 | 45.8 | 45.3465 | -0.12 (-0.26%) | 27,000 |
| 4 Oct 2023 | USD | 46.75 | 46.75 | 45.42 | 45.92 | 45.4653 | -0.43 (-0.93%) | 8,600 |
| 3 Oct 2023 | USD | 46.33 | 46.76 | 46 | 46.35 | 45.8911 | -0.34 (-0.73%) | 6,100 |
| 2 Oct 2023 | USD | 47.75 | 47.84 | 46.32 | 46.69 | 46.2277 | -1.23 (-2.57%) | 7,200 |
| 29 Sep 2023 | USD | 49.3 | 49.49 | 47.84 | 47.92 | 47.4455 | -0.39 (-0.81%) | 29,600 |
| 28 Sep 2023 | USD | 47.79 | 49.17 | 47.79 | 48.31 | 47.8317 | -0.63 (-1.29%) | 21,700 |
| 27 Sep 2023 | USD | 49.44 | 50.86 | 48.18 | 48.94 | 48.4554 | +0.14 (+0.29%) | 10,800 |
| 26 Sep 2023 | USD | 49.94 | 49.94 | 48.71 | 48.8 | 48.3168 | -0.67 (-1.35%) | 12,600 |
| 25 Sep 2023 | USD | 49.4 | 49.8 | 49.12 | 49.47 | 48.9802 | +0.3 (+0.61%) | 7,300 |
| 22 Sep 2023 | USD | 49 | 49.25 | 47.5 | 49.17 | 48.6832 | -0.14 (-0.28%) | 23,800 |
| 21 Sep 2023 | USD | 50.67 | 50.67 | 49 | 49.31 | 48.8218 | -0.86 (-1.71%) | 20,200 |
| 20 Sep 2023 | USD | 50.65 | 52.47 | 49.72 | 50.17 | 49.6733 | -1.17 (-2.28%) | 14,400 |
| 19 Sep 2023 | USD | 51.28 | 52 | 50.73 | 51.34 | 50.8317 | +0.22 (+0.43%) | 12,500 |
| 18 Sep 2023 | USD | 50.8 | 51.5 | 50.63 | 51.12 | 50.6139 | -0.28 (-0.54%) | 26,900 |
| 15 Sep 2023 | USD | 49.89 | 51.4 | 49.5 | 51.4 | 50.8911 | +0.98 (+1.94%) | 108,200 |
| 14 Sep 2023 | USD | 50.01 | 51.19 | 49.8 | 50.42 | 49.9208 | -0.33 (-0.65%) | 22,500 |
| 13 Sep 2023 | USD | 51.6 | 52.2 | 50.73 | 50.75 | 50.2475 | -1.17 (-2.25%) | 16,400 |
| 12 Sep 2023 | USD | 51.29 | 53.1 | 51.14 | 51.92 | 51.4059 | +0.15 (+0.29%) | 18,100 |
| 11 Sep 2023 | USD | 52 | 53.07 | 51.32 | 51.77 | 51.2574 | +0.66 (+1.29%) | 20,900 |
| 8 Sep 2023 | USD | 52.5 | 53.7 | 50.53 | 51.11 | 50.604 | -0.95 (-1.82%) | 21,300 |
| 7 Sep 2023 | USD | 53.41 | 53.41 | 51.87 | 52.06 | 51.5446 | -1.06 (-2.00%) | 25,400 |
| 6 Sep 2023 | USD | 54.1 | 55.13 | 53.1 | 53.12 | 52.5941 | -1.14 (-2.10%) | 21,600 |
| 5 Sep 2023 | USD | 55.55 | 55.55 | 54.25 | 54.26 | 53.7228 | -1.41 (-2.53%) | 13,500 |
| 1 Sep 2023 | USD | 56.68 | 56.68 | 55.5 | 55.67 | 55.1188 | +0.93 (+1.70%) | 10,256 |
| 31 Aug 2023 | USD | 53.52 | 55.43 | 53.02 | 54.74 | 54.198 | +1.01 (+1.88%) | 15,127 |
| 30 Aug 2023 | USD | 54.16 | 55.6399 | 53.6358 | 53.73 | 53.198 | -1.59 (-2.87%) | 21,716 |
| 29 Aug 2023 | USD | 56.2 | 56.68 | 55.32 | 55.32 | 54.7723 | -0.4 (-0.72%) | 19,200 |
| 28 Aug 2023 | USD | 56 | 56.95 | 55.34 | 55.72 | 55.1683 | +0.11 (+0.20%) | 12,500 |
| 25 Aug 2023 | USD | 56.85 | 57.75 | 55.61 | 55.61 | 55.0594 | -1 (-1.77%) | 23,600 |
