Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.097 | 0.097 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 112,000 |
25 Jul 2024 | SGD | 0.104 | 0.104 | 0.095 | 0.095 | 0.095 | -0.009 (-8.65%) | 358,000 |
24 Jul 2024 | SGD | 0.11 | 0.11 | 0.104 | 0.104 | 0.104 | -0.006 (-5.45%) | 316,000 |
23 Jul 2024 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 110,000 |
22 Jul 2024 | SGD | 0.111 | 0.116 | 0.106 | 0.116 | 0.116 | +0.007 (+6.42%) | 190,000 |
19 Jul 2024 | SGD | 0.112 | 0.112 | 0.108 | 0.109 | 0.109 | -0.011 (-9.17%) | 254,000 |
18 Jul 2024 | SGD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
17 Jul 2024 | SGD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 57,000 |
16 Jul 2024 | SGD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.011 (-8.40%) | 105,000 |
15 Jul 2024 | SGD | 0.136 | 0.136 | 0.131 | 0.131 | 0.131 | -0.011 (-7.75%) | 84,800 |
12 Jul 2024 | SGD | 0.131 | 0.142 | 0.131 | 0.142 | 0.142 | +0.017 (+13.60%) | 544,400 |
11 Jul 2024 | SGD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | +0.01 (+8.70%) | 140,000 |
10 Jul 2024 | SGD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 100,000 |
9 Jul 2024 | SGD | 0.116 | 0.116 | 0.112 | 0.112 | 0.112 | -0.009 (-7.44%) | 22,000 |
8 Jul 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 10,000 |
5 Jul 2024 | SGD | 0.132 | 0.132 | 0.123 | 0.123 | 0.123 | -0.008 (-6.11%) | 188,000 |
4 Jul 2024 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.002 (+1.55%) | 10,000 |
3 Jul 2024 | SGD | 0.126 | 0.129 | 0.126 | 0.129 | 0.129 | +0.009 (+7.50%) | 110,000 |
2 Jul 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
1 Jul 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jun 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jun 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.014 (-10.45%) | 50,000 |
26 Jun 2024 | SGD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | +0.006 (+4.69%) | 35,000 |
25 Jun 2024 | SGD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 65,000 |
24 Jun 2024 | SGD | 0.125 | 0.13 | 0.124 | 0.13 | 0.13 | 0.0 (0.0%) | 525,000 |
21 Jun 2024 | SGD | 0.135 | 0.135 | 0.128 | 0.13 | 0.13 | -0.011 (-7.80%) | 1,816,300 |
20 Jun 2024 | SGD | 0.146 | 0.146 | 0.141 | 0.141 | 0.141 | -0.005 (-3.42%) | 31,000 |
19 Jun 2024 | SGD | 0.135 | 0.146 | 0.135 | 0.146 | 0.146 | +0.017 (+13.18%) | 470,000 |
18 Jun 2024 | SGD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 250,000 |
14 Jun 2024 | SGD | 0.129 | 0.129 | 0.127 | 0.129 | 0.129 | -0.006 (-4.44%) | 500,000 |