Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Sep 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 4,000 |
4 Sep 2024 | SGD | 0.1 | 0.103 | 0.1 | 0.102 | 0.102 | -0.015 (-12.82%) | 19,200 |
3 Sep 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
2 Sep 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 Aug 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.006 (+5.41%) | 20,000 |
29 Aug 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.003 (+2.78%) | 60,000 |
28 Aug 2024 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
27 Aug 2024 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 40,000 |
26 Aug 2024 | SGD | 0.111 | 0.112 | 0.11 | 0.111 | 0.111 | +0.004 (+3.74%) | 242,000 |
23 Aug 2024 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 100,000 |
22 Aug 2024 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 50,000 |
21 Aug 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 10,000 |
20 Aug 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.005 (-4.59%) | 50,000 |
19 Aug 2024 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.006 (+5.83%) | 100,000 |
16 Aug 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.009 (+9.57%) | 25,000 |
15 Aug 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
14 Aug 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 10,000 |
13 Aug 2024 | SGD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 20,000 |
12 Aug 2024 | SGD | 0.091 | 0.095 | 0.091 | 0.093 | 0.093 | +0.004 (+4.49%) | 90,000 |
8 Aug 2024 | SGD | 0.085 | 0.091 | 0.085 | 0.089 | 0.089 | -0.001 (-1.11%) | 150,000 |
7 Aug 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 10,000 |
6 Aug 2024 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | +0.006 (+7.41%) | 20,000 |
5 Aug 2024 | SGD | 0.09 | 0.09 | 0.08 | 0.081 | 0.081 | -0.009 (-10%) | 97,000 |
2 Aug 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.012 (-11.76%) | 80,000 |
1 Aug 2024 | SGD | 0.104 | 0.104 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 110,000 |
31 Jul 2024 | SGD | 0.098 | 0.103 | 0.098 | 0.102 | 0.102 | +0.007 (+7.37%) | 135,000 |
30 Jul 2024 | SGD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.008 (-7.77%) | 135,000 |
29 Jul 2024 | SGD | 0.101 | 0.105 | 0.1 | 0.103 | 0.103 | +0.007 (+7.29%) | 98,000 |
26 Jul 2024 | SGD | 0.097 | 0.097 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 112,000 |