Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | SGD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 100,000 |
11 Jun 2024 | SGD | 0.133 | 0.133 | 0.128 | 0.13 | 0.13 | -0.014 (-9.72%) | 550,000 |
10 Jun 2024 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.149 | 0.149 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 28,000 |
6 Jun 2024 | SGD | 0.149 | 0.154 | 0.143 | 0.145 | 0.145 | +0.004 (+2.84%) | 212,000 |
5 Jun 2024 | SGD | 0.145 | 0.154 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 172,000 |
4 Jun 2024 | SGD | 0.14 | 0.146 | 0.14 | 0.143 | 0.143 | +0.001 (+0.70%) | 614,000 |
3 Jun 2024 | SGD | 0.14 | 0.145 | 0.14 | 0.142 | 0.142 | +0.005 (+3.65%) | 1,680,000 |
31 May 2024 | SGD | 0.143 | 0.146 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 1,753,000 |
30 May 2024 | SGD | 0.143 | 0.148 | 0.135 | 0.136 | 0.136 | -0.011 (-7.48%) | 1,767,000 |
29 May 2024 | SGD | 0.149 | 0.15 | 0.145 | 0.147 | 0.147 | -0.014 (-8.70%) | 550,000 |
28 May 2024 | SGD | 0.159 | 0.167 | 0.158 | 0.161 | 0.161 | 0.0 (0.0%) | 1,464,000 |
27 May 2024 | SGD | 0.151 | 0.162 | 0.149 | 0.161 | 0.161 | +0.01 (+6.62%) | 2,024,000 |
24 May 2024 | SGD | 0.158 | 0.163 | 0.149 | 0.151 | 0.151 | -0.012 (-7.36%) | 2,290,000 |
23 May 2024 | SGD | 0.172 | 0.172 | 0.16 | 0.163 | 0.163 | -0.019 (-10.44%) | 6,450,000 |
21 May 2024 | SGD | 0.195 | 0.195 | 0.179 | 0.182 | 0.182 | -0.017 (-8.54%) | 3,560,000 |
20 May 2024 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 0.195 | 0.199 | 0.188 | 0.199 | 0.199 | +0.013 (+6.99%) | 710,000 |
16 May 2024 | SGD | 0.181 | 0.19 | 0.176 | 0.186 | 0.186 | +0.011 (+6.29%) | 1,000,000 |
15 May 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.181 | 0.185 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 1,720,000 |
13 May 2024 | SGD | 0.166 | 0.177 | 0.165 | 0.176 | 0.176 | +0.005 (+2.92%) | 610,000 |
10 May 2024 | SGD | 0.157 | 0.171 | 0.157 | 0.171 | 0.171 | +0.018 (+11.76%) | 19,000 |
9 May 2024 | SGD | 0.144 | 0.154 | 0.144 | 0.153 | 0.153 | +0.01 (+6.99%) | 260,000 |
8 May 2024 | SGD | 0.151 | 0.153 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 530,000 |
7 May 2024 | SGD | 0.152 | 0.154 | 0.147 | 0.148 | 0.148 | -0.005 (-3.27%) | 636,000 |
6 May 2024 | SGD | 0.146 | 0.153 | 0.146 | 0.153 | 0.153 | +0.005 (+3.38%) | 272,000 |
3 May 2024 | SGD | 0.153 | 0.153 | 0.145 | 0.148 | 0.148 | +0.01 (+7.25%) | 194,000 |
2 May 2024 | SGD | 0.128 | 0.138 | 0.128 | 0.138 | 0.138 | +0.013 (+10.40%) | 101,000 |
30 Apr 2024 | SGD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 200,000 |