Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | SGD | 0.129 | 0.132 | 0.128 | 0.128 | 0.128 | +0.008 (+6.67%) | 30,000 |
26 Apr 2024 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 14,000 |
25 Apr 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 5,000 |
24 Apr 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.008 (+8.33%) | 10,000 |
23 Apr 2024 | SGD | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | +0.006 (+6.67%) | 140,000 |
22 Apr 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.013 (+16.88%) | 41,000 |
19 Apr 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 9,500 |
18 Apr 2024 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 8,500 |
16 Apr 2024 | SGD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.01 (-10.87%) | 114,000 |
15 Apr 2024 | SGD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | -0.003 (-3.16%) | 105,500 |
12 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.011 (-10.38%) | 3,500 |
11 Apr 2024 | SGD | 0.102 | 0.106 | 0.102 | 0.106 | 0.106 | +0.012 (+12.77%) | 61,000 |
9 Apr 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 3,500 |
5 Apr 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 4,500 |
4 Apr 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 53,000 |
2 Apr 2024 | SGD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.007 (+7.37%) | 25,100 |
1 Apr 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.093 | 0.096 | 0.093 | 0.095 | 0.095 | +0.008 (+9.20%) | 85,000 |
27 Mar 2024 | SGD | 0.088 | 0.09 | 0.087 | 0.087 | 0.087 | -0.008 (-8.42%) | 150,000 |
26 Mar 2024 | SGD | 0.095 | 0.095 | 0.092 | 0.095 | 0.095 | +0.002 (+2.15%) | 150,000 |
25 Mar 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 20,000 |
22 Mar 2024 | SGD | 0.094 | 0.094 | 0.087 | 0.093 | 0.093 | -0.01 (-9.71%) | 105,100 |
21 Mar 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.01 (+10.75%) | 16,000 |
20 Mar 2024 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.001 (+1.09%) | 100,000 |
19 Mar 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 5,500 |
18 Mar 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.013 (-12.04%) | 8,000 |