Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.005 (+6.33%) | 50,000 |
6 Feb 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.006 (+8.22%) | 8,000 |
31 Jan 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 8,000 |
30 Jan 2024 | SGD | 0.082 | 0.082 | 0.077 | 0.077 | 0.077 | -0.011 (-12.50%) | 1,600,000 |
29 Jan 2024 | SGD | 0.091 | 0.093 | 0.087 | 0.088 | 0.088 | +0.003 (+3.53%) | 920,000 |
26 Jan 2024 | SGD | 0.091 | 0.093 | 0.084 | 0.085 | 0.085 | +0.007 (+8.97%) | 1,741,300 |
25 Jan 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.008 (+11.43%) | 18,000 |
23 Jan 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 (+12.90%) | 10,000 |
22 Jan 2024 | SGD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.009 (-12.68%) | 21,000 |
19 Jan 2024 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.076 | 0.076 | 0.071 | 0.071 | 0.071 | -0.017 (-19.32%) | 26,000 |
16 Jan 2024 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.009 (-9.28%) | 11,000 |
15 Jan 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 50,000 |
11 Jan 2024 | SGD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
10 Jan 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 50,000 |
8 Jan 2024 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.015 (-13.39%) | 50,000 |
5 Jan 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 10,000 |
3 Jan 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.018 (-14.06%) | 5,000 |
2 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.013 (+11.30%) | 5,000 |