Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 5,000 |
15 Dec 2023 | SGD | 0.124 | 0.124 | 0.119 | 0.119 | 0.119 | +0.015 (+14.42%) | 15,000 |
14 Dec 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | -0.001 (-0.95%) | 20,000 |
6 Dec 2023 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 15,000 |
4 Dec 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 10,000 |
1 Dec 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 20,000 |
30 Nov 2023 | SGD | 0.133 | 0.135 | 0.128 | 0.133 | 0.133 | 0.0 (0.0%) | 20,200 |
29 Nov 2023 | SGD | 0.148 | 0.148 | 0.128 | 0.133 | 0.133 | -0.019 (-12.50%) | 32,200 |
28 Nov 2023 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.006 (-3.80%) | 10,000 |
27 Nov 2023 | SGD | 0.153 | 0.158 | 0.152 | 0.158 | 0.158 | -0.004 (-2.47%) | 53,000 |
24 Nov 2023 | SGD | 0.17 | 0.17 | 0.162 | 0.162 | 0.162 | -0.007 (-4.14%) | 8,000 |
23 Nov 2023 | SGD | 0.167 | 0.169 | 0.163 | 0.169 | 0.169 | +0.001 (+0.60%) | 810,000 |
22 Nov 2023 | SGD | 0.167 | 0.17 | 0.165 | 0.168 | 0.168 | 0.0 (0.0%) | 576,000 |
21 Nov 2023 | SGD | 0.178 | 0.184 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 407,100 |
20 Nov 2023 | SGD | 0.165 | 0.167 | 0.165 | 0.167 | 0.167 | +0.007 (+4.38%) | 635,000 |
17 Nov 2023 | SGD | 0.163 | 0.166 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 666,000 |
16 Nov 2023 | SGD | 0.195 | 0.195 | 0.171 | 0.175 | 0.175 | -0.011 (-5.91%) | 710,000 |
15 Nov 2023 | SGD | 0.179 | 0.186 | 0.176 | 0.186 | 0.186 | +0.027 (+16.98%) | 1,060,000 |