Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.179 | 0.199 | 0.179 | 0.196 | 0.196 | +0.022 (+12.64%) | 19,000 |
28 Sep 2023 | SGD | 0.187 | 0.188 | 0.174 | 0.174 | 0.174 | -0.015 (-7.94%) | 29,800 |
27 Sep 2023 | SGD | 0.184 | 0.191 | 0.184 | 0.189 | 0.189 | +0.007 (+3.85%) | 224,000 |
26 Sep 2023 | SGD | 0.19 | 0.193 | 0.176 | 0.182 | 0.182 | -0.033 (-15.35%) | 498,000 |
25 Sep 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.187 | 0.215 | 0.187 | 0.215 | 0.215 | +0.022 (+11.40%) | 652,000 |
21 Sep 2023 | SGD | 0.199 | 0.2 | 0.191 | 0.193 | 0.193 | -0.012 (-5.85%) | 194,000 |
20 Sep 2023 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 44,000 |
19 Sep 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
14 Sep 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 100 |
11 Sep 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 100 |
8 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.199 | 0.21 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 84,000 |
22 Aug 2023 | SGD | 0.195 | 0.21 | 0.19 | 0.205 | 0.205 | +0.011 (+5.67%) | 256,000 |
21 Aug 2023 | SGD | 0.196 | 0.205 | 0.192 | 0.194 | 0.194 | -0.061 (-23.92%) | 13,200 |