Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | USD | 1 | 1.19 | 1 | 1.19 | 714.0001 | +0.19 (+19%) | 1,350 |
13 Oct 2010 | USD | 1.01 | 1.01 | 0.9 | 1 | 600.0001 | -0.05 (-4.76%) | 2,600 |
12 Oct 2010 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 630.0001 | 0.0 (0.0%) | 200 |
11 Oct 2010 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 630.0001 | -0.2 (-16%) | 5,100 |
8 Oct 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 750.0001 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 750.0001 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 750.0001 | +0.01 (+0.81%) | 2,017 |
5 Oct 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 744.0001 | +0.09 (+7.83%) | 500 |
4 Oct 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 690.0001 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 690.0001 | -0.09 (-7.26%) | 500 |
30 Sep 2010 | USD | 1.15 | 1.24 | 1.15 | 1.24 | 744.0001 | -0.01 (-0.80%) | 260 |
29 Sep 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 750.0001 | 0.0 (0.0%) | 500 |
28 Sep 2010 | USD | 1.25 | 1.25 | 1.15 | 1.25 | 750.0001 | -0.05 (-3.85%) | 1,351 |
27 Sep 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780.0001 | +0.01 (+0.78%) | 760 |
24 Sep 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 774.0001 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 774.0001 | +0.09 (+7.50%) | 1,600 |
22 Sep 2010 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 720.0001 | -0.31 (-20.53%) | 1,360 |
21 Sep 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 906.0001 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 1.5 | 1.75 | 1.5 | 1.51 | 906.0001 | +0.06 (+4.14%) | 7,650 |
17 Sep 2010 | USD | 1.2 | 1.45 | 1.2 | 1.45 | 870.0001 | +0.26 (+21.85%) | 3,910 |
16 Sep 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 714.0001 | -0.01 (-0.83%) | 700 |
15 Sep 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 720.0001 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 720.0001 | -0.2 (-14.29%) | 6,110 |
13 Sep 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840.0001 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840.0001 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840.0001 | 0.0 (0.0%) | 800 |
8 Sep 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840.0001 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840.0001 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840.0001 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840.0001 | +0.25 (+21.74%) | 160 |