Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 690.0001 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 1.4 | 1.4 | 1.1 | 1.15 | 690.0001 | -0.25 (-17.86%) | 2,700 |
31 Aug 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840.0001 | +0.3 (+27.27%) | 1,610 |
30 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 660.0001 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 660.0001 | -0.3 (-21.43%) | 400 |
26 Aug 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840.0001 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840.0001 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840.0001 | -0.05 (-3.45%) | 700 |
23 Aug 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 870.0001 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 1.21 | 1.45 | 1.21 | 1.45 | 870.0001 | -0.45 (-23.68%) | 1,400 |
19 Aug 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,140.0001 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 1.5 | 1.9 | 1.5 | 1.9 | 1,140.0001 | 0.0 (0.0%) | 600 |
17 Aug 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,140.0001 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 1.05 | 1.9 | 1.05 | 1.9 | 1,140.0001 | +1 (+111.11%) | 7,259 |
13 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 540.0001 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 540.0001 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 540.0001 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 1.19 | 1.19 | 0.8 | 0.9 | 540.0001 | -0.2 (-18.18%) | 4,408 |
9 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 660.0001 | +0.05 (+4.76%) | 500 |
6 Aug 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630.0001 | 0.0 (0.0%) | 440 |
5 Aug 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630.0001 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630.0001 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630.0001 | 0.0 (0.0%) | 4,800 |
2 Aug 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630.0001 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 630.0001 | 0.0 (0.0%) | 400 |
29 Jul 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630.0001 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630.0001 | 0.0 (0.0%) | 200 |
27 Jul 2010 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 630.0001 | -0.05 (-4.55%) | 731 |
26 Jul 2010 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 660.0001 | -0.05 (-4.35%) | 1,425 |
23 Jul 2010 | USD | 0.8 | 1.15 | 0.8 | 1.15 | 690.0001 | +0.25 (+27.78%) | 358 |