Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | SGD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0.017 (+5.28%) | 0 |
18 Aug 2021 | SGD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.041 (-11.29%) | 0 |
17 Aug 2021 | SGD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | -0.024 (-6.20%) | 0 |
16 Aug 2021 | SGD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | -0.018 (-4.44%) | 0 |
13 Aug 2021 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 0 |
12 Aug 2021 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 0 |
11 Aug 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.045 (+11.69%) | 100 |
10 Aug 2021 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.02 (+5.48%) | 15,000 |
6 Aug 2021 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.031 (-7.83%) | 15,000 |
5 Aug 2021 | SGD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | -0.009 (-2.22%) | 0 |
4 Aug 2021 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 17,000 |
3 Aug 2021 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.029 (+8.03%) | 15,000 |
2 Aug 2021 | SGD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0.039 (-9.75%) | 0 |
30 Jul 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 0 |
29 Jul 2021 | SGD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.065 (+19.12%) | 200 |
28 Jul 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.07 (-17.07%) | 100 |
27 Jul 2021 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 0 |
26 Jul 2021 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.12 (-21.62%) | 100 |
23 Jul 2021 | SGD | 0.58 | 0.58 | 0.555 | 0.555 | 0.555 | -0.045 (-7.50%) | 11,200 |
22 Jul 2021 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 20,100 |
21 Jul 2021 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 20,000 |
19 Jul 2021 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.07 (-10.77%) | 100 |
16 Jul 2021 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |
15 Jul 2021 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.029 (+4.60%) | 10,000 |
14 Jul 2021 | SGD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | +0.049 (+8.42%) | 0 |
13 Jul 2021 | SGD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | +0.016 (+2.83%) | 0 |
12 Jul 2021 | SGD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | +0.018 (+3.28%) | 0 |
9 Jul 2021 | SGD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | -0.104 (-15.95%) | 0 |
8 Jul 2021 | SGD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | -0.02 (-2.98%) | 0 |
7 Jul 2021 | SGD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | -0.003 (-0.44%) | 0 |