Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | SGD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | +0.02 (+2.54%) | 0 |
21 May 2021 | SGD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | -0.001 (-0.13%) | 0 |
20 May 2021 | SGD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | +0.049 (+6.64%) | 0 |
18 May 2021 | SGD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | +0.034 (+4.83%) | 0 |
17 May 2021 | SGD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | -0.053 (-7.00%) | 0 |
14 May 2021 | SGD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | +0.044 (+6.17%) | 0 |
12 May 2021 | SGD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | -0.081 (-10.20%) | 0 |
11 May 2021 | SGD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0.046 (-5.48%) | 0 |
10 May 2021 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.002 (-0.24%) | 4,000 |
7 May 2021 | SGD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | -0.043 (-4.86%) | 0 |
6 May 2021 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | +0.038 (+4.49%) | 4,000 |
5 May 2021 | SGD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | +0.023 (+2.79%) | 0 |
4 May 2021 | SGD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | -0.038 (-4.41%) | 0 |
3 May 2021 | SGD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | -0.028 (-3.15%) | 0 |
30 Apr 2021 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.055 (-5.82%) | 1,200 |
29 Apr 2021 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
28 Apr 2021 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.01 (+1.07%) | 1,500 |
27 Apr 2021 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.036 (-3.71%) | 300 |
26 Apr 2021 | SGD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | +0.053 (+5.77%) | 0 |
23 Apr 2021 | SGD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | +0.025 (+2.80%) | 0 |
22 Apr 2021 | SGD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | -0.086 (-8.78%) | 0 |
21 Apr 2021 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | -0.005 (-0.51%) | 0 |
20 Apr 2021 | SGD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | -0.021 (-2.09%) | 0 |
19 Apr 2021 | SGD | 0.995 | 1.005 | 0.995 | 1.005 | 1.005 | +0.09 (+9.84%) | 4,000 |
16 Apr 2021 | SGD | 0.935 | 0.935 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 16,000 |
15 Apr 2021 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.012 (+1.33%) | 10,000 |
14 Apr 2021 | SGD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | -0.045 (-4.75%) | 0 |
12 Apr 2021 | SGD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | -0.059 (-5.86%) | 0 |