Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | SGD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | +0.042 (+3.98%) | 0 |
27 Nov 2020 | SGD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | +0.064 (+6.46%) | 0 |
26 Nov 2020 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.026 (-2.56%) | 0 |
25 Nov 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.026 (-2.50%) | 0 |
24 Nov 2020 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | +0.049 (+4.93%) | 0 |
23 Nov 2020 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.001 (-0.10%) | 0 |
20 Nov 2020 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.003 (+0.30%) | 0 |
19 Nov 2020 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | -0.016 (-1.59%) | 0 |
17 Nov 2020 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | +0.013 (+1.31%) | 0 |
16 Nov 2020 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.017 (-1.68%) | 0 |
13 Nov 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.018 (+1.81%) | 0 |
12 Nov 2020 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.02 (-1.97%) | 0 |
11 Nov 2020 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | -0.021 (-2.03%) | 0 |
10 Nov 2020 | SGD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | +0.214 (+26.10%) | 0 |
9 Nov 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Nov 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Nov 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |