Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | SGD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | +0.004 (+8%) | 534,300 |
13 Jun 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 (+16.28%) | 710,000 |
10 Jun 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.004 (+10.26%) | 500,000 |
9 Jun 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 500,000 |
8 Jun 2022 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 800,000 |
7 Jun 2022 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 137,000 |
6 Jun 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 407,500 |
3 Jun 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,200,000 |
1 Jun 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 57,000 |
31 May 2022 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,180,000 |
30 May 2022 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.01 (-21.28%) | 407,500 |
27 May 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.005 (+11.90%) | 63,800 |
24 May 2022 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 800,100 |
23 May 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 1,300,000 |
19 May 2022 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 129,000 |
18 May 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 101,000 |
13 May 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 130,000 |
12 May 2022 | SGD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | +0.008 (+15.69%) | 582,700 |
11 May 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 558,800 |
10 May 2022 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | +0.011 (+28.95%) | 410,000 |
9 May 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.006 (+18.75%) | 400,000 |
5 May 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 400,000 |
29 Apr 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 400,000 |